Nuscale Power

Mercato: NYSE

18,34

-13,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.31	18,34	INV.	2.692.029	49.371.811,86
21.59.59	18,335	-0,03%	250	4.583,75
21.59.59	18,33	-0,05%	10.397	190.577,01
21.59.59	18,3345	-0,03%	333	6.105,39
21.59.59	18,335	-0,03%	2.458	45.067,43
21.59.57	18,3346	-0,03%	100	1.833,46
21.59.56	18,33	-0,05%	100	1.833,00
21.59.56	18,34	INV.	307	5.630,38
21.59.55	18,335	-0,03%	475	8.709,13
21.59.55	18,34	INV.	3.081	56.505,54
21.59.54	18,35	+0,05%	8.723	160.067,05
21.59.54	18,355	+0,08%	110	2.019,05
21.59.53	18,3517	+0,06%	100	1.835,17
21.59.53	18,355	+0,08%	540	9.911,70
21.59.53	18,35	+0,05%	250	4.587,50
21.59.53	18,355	+0,08%	237	4.350,14
21.59.53	18,36	+0,11%	337	6.187,32
21.59.53	18,355	+0,08%	200	3.671,00
21.59.53	18,36	+0,11%	3.600	66.096,00
21.59.53	18,355	+0,08%	100	1.835,50
21.59.53	18,36	+0,11%	8.041	147.632,76
21.59.53	18,355	+0,08%	100	1.835,50
21.59.53	18,36	+0,11%	225	4.131,00
21.59.53	18,355	+0,08%	100	1.835,50
21.59.53	18,36	+0,11%	6.096	111.922,56
21.59.53	18,365	+0,14%	586	10.761,89
21.59.52	18,36	+0,11%	400	7.344,00
21.59.51	18,365	+0,14%	739	13.571,74
21.59.50	18,36	+0,11%	500	9.180,00
21.59.50	18,365	+0,14%	1.300	23.874,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	18,37	+0,16%	6.300	115.731,00
21.59.48	18,365	+0,14%	3.748	68.832,02
21.59.47	18,36	+0,11%	100	1.836,00
21.59.47	18,365	+0,14%	890	16.344,85
21.59.46	18,36	+0,11%	200	3.672,00
21.59.44	18,36	+0,11%	6.895	126.592,20
21.59.44	18,3641	+0,13%	100	1.836,41
21.59.44	18,36	+0,11%	179	3.286,44
21.59.44	18,3645	+0,13%	5.100	93.658,95
21.59.43	18,365	+0,14%	500	9.182,50
21.59.43	18,36	+0,11%	100	1.836,00
21.59.42	18,365	+0,14%	300	5.509,50
21.59.41	18,36	+0,11%	400	7.344,00
21.59.41	18,3664	+0,14%	200	3.673,28
21.59.40	18,3628	+0,12%	300	5.508,84
21.59.40	18,36	+0,11%	100	1.836,00
21.59.40	18,365	+0,14%	1.257	23.084,81
21.59.40	18,36	+0,11%	134	2.460,24
21.59.40	18,365	+0,14%	1.000	18.365,00
21.59.39	18,36	+0,11%	100	1.836,00
21.59.39	18,365	+0,14%	100	1.836,50
21.59.38	18,36	+0,11%	300	5.508,00
21.59.37	18,3699	+0,16%	300	5.510,97
21.59.37	18,36	+0,11%	100	1.836,00
21.59.37	18,3677	+0,15%	699	12.839,02
21.59.37	18,365	+0,14%	200	3.673,00
21.59.37	18,36	+0,11%	1.100	20.196,00
21.59.36	18,365	+0,14%	100	1.836,50
21.59.36	18,36	+0,11%	312	5.728,32
21.59.34	18,3619	+0,12%	1.600	29.379,04

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	18,36	+0,11%	587	10.777,32
21.59.34	18,365	+0,14%	3.100	56.931,50
21.59.33	18,36	+0,11%	100	1.836,00
21.59.33	18,365	+0,14%	2.000	36.730,00
21.59.33	18,36	+0,11%	200	3.672,00
21.59.32	18,365	+0,14%	100	1.836,50
21.59.32	18,37	+0,16%	150	2.755,50
21.59.32	18,365	+0,14%	100	1.836,50
21.59.32	18,36	+0,11%	3.615	66.371,40
21.59.32	18,3616	+0,12%	100	1.836,16
21.59.31	18,37	+0,16%	300	5.511,00
21.59.30	18,36	+0,11%	400	7.344,00
21.59.30	18,365	+0,14%	100	1.836,50
21.59.30	18,36	+0,11%	3.534	64.884,24
21.59.30	18,365	+0,14%	100	1.836,50
21.59.30	18,36	+0,11%	100	1.836,00
21.59.30	18,3645	+0,13%	100	1.836,45
21.59.30	18,36	+0,11%	200	3.672,00
21.59.29	18,365	+0,14%	211	3.875,02
21.59.28	18,3601	+0,11%	290	5.324,43
21.59.28	18,36	+0,11%	4.643	85.245,48
21.59.28	18,3615	+0,12%	100	1.836,15
21.59.28	18,36	+0,11%	380	6.976,80
21.59.27	18,3604	+0,11%	300	5.508,12
21.59.27	18,36	+0,11%	400	7.344,00
21.59.26	18,365	+0,14%	100	1.836,50
21.59.26	18,36	+0,11%	7.303	134.083,08
21.59.25	18,365	+0,14%	100	1.836,50
21.59.25	18,3699	+0,16%	200	3.673,98
21.59.25	18,3689	+0,16%	109	2.002,21

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	18,3697	+0,16%	380	6.980,49
21.59.23	18,3645	+0,13%	100	1.836,45
21.59.22	18,36	+0,11%	1.566	28.751,76
21.59.22	18,365	+0,14%	750	13.773,75
21.59.21	18,36	+0,11%	400	7.344,00
21.59.21	18,365	+0,14%	1.985	36.454,53
21.59.18	18,37	+0,16%	100	1.837,00
21.59.18	18,365	+0,14%	1.006	18.475,19
21.59.17	18,3645	+0,13%	1.000	18.364,50
21.59.17	18,3615	+0,12%	500	9.180,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide