Nuscale Power Corporation Warrant 2022-03.05.27 On Nu

Mercato: NYSE

16,13

+13,11%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	16,13	+13,11	100	1.613
21.58.13	16,1	+12,90	200	3.220
21.55.30	16,2	+13,60	100	1.620
21.55.22	16,16	+13,32	140	2.262
21.53.20	16,2	+13,60	600	9.720
21.53.05	16,24	+13,88	100	1.624
21.52.50	16,22	+13,74	500	8.110
21.52.05	16,3505	+14,66	100	1.635
21.52.05	16,27	+14,10	100	1.627
21.52.05	16,3505	+14,66	700	11.445
21.52.05	16,28	+14,17	600	9.768
21.52.05	16,3505	+14,66	165	2.698
21.52.05	16,31	+14,38	165	2.691
21.50.56	16,41	+15,08	106	1.739
21.50.03	16,54	+15,99	100	1.654
21.49.18	16,53	+15,92	100	1.653
21.48.12	16,46	+15,43	200	3.292
21.47.38	16,47	+15,50	200	3.294
21.47.38	16,44	+15,29	200	3.288
21.47.26	16,55	+16,06	100	1.655
21.46.58	16,57	+16,20	100	1.657
21.46.43	16,58	+16,27	200	3.316
21.46.36	16,64	+16,69	100	1.664
21.46.18	16,58	+16,27	184	3.051
21.45.47	16,59	+16,34	100	1.659
21.45.10	16,55	+16,06	100	1.655
21.44.56	16,63	+16,62	100	1.663
21.44.07	16,58	+16,27	119	1.973
21.43.17	16,7	+17,11	100	1.670
21.41.36	16,61	+16,48	215	3.571

```