Nu Skin Enterprises

Mercato: NYSE

7,3

-2,54%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	7,3	-2,54	700	5.110
21.59.58	7,295	-2,60	100	730
21.59.58	7,3	-2,54	102	745
21.59.58	7,299	-2,55	100	730
21.59.57	7,295	-2,60	200	1.459
21.59.57	7,29	-2,67	100	729
21.59.57	7,295	-2,60	600	4.377
21.59.49	7,29	-2,67	700	5.103
21.59.49	7,295	-2,60	200	1.459
21.59.48	7,3	-2,54	400	2.920
21.59.48	7,295	-2,60	100	730
21.59.40	7,3	-2,54	4.499	32.843
21.59.27	7,295	-2,60	300	2.189
21.59.25	7,3	-2,54	100	730
21.59.25	7,295	-2,60	600	4.377
21.59.25	7,3	-2,54	100	730
21.59.25	7,29	-2,67	7.117	51.883
21.59.19	7,285	-2,74	100	729
21.59.11	7,29	-2,67	1.400	10.206
21.59.01	7,285	-2,74	500	3.643
21.59.00	7,28	-2,80	6.188	45.049
21.58.49	7,275	-2,87	300	2.183
21.58.47	7,27	-2,94	700	5.089
21.58.47	7,275	-2,87	100	728
21.58.47	7,28	-2,80	100	728
21.58.47	7,275	-2,87	200	1.455
21.58.47	7,28	-2,80	4.834	35.192
21.58.36	7,275	-2,87	100	728
21.58.35	7,27	-2,94	200	1.454
21.58.35	7,28	-2,80	100	728

```