Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nrg Energy

Mercato: NYSE

161,44
-5,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02161,44INV.183.450
21.59.59161,48+0,02%241
21.59.57161,472+0,02%200
21.59.57161,41-0,02%200
21.59.57161,43-0,01%100
21.59.57161,42-0,01%4.100
21.59.57161,39-0,03%100
21.59.57161,40-0,02%100
21.59.57161,42-0,01%200
21.59.55161,38-0,04%300
21.59.54161,37-0,04%150
21.59.52161,3825-0,04%100
21.59.51161,385-0,03%300
21.59.51161,421-0,01%100
21.59.50161,41-0,02%1.000
21.59.50161,43-0,01%100
21.59.50161,425-0,01%100
21.59.50161,43-0,01%200
21.59.50161,42-0,01%100
21.59.49161,45+0,01%200
21.59.47161,415-0,02%161
21.59.47161,435INV.100
21.59.46161,42-0,01%200
21.59.45161,43-0,01%300
21.59.44161,472+0,02%100
21.59.44161,42-0,01%100
21.59.43161,43-0,01%324
21.59.43161,41-0,02%100
21.59.43161,496+0,03%100
21.59.43161,41-0,02%148
OraValoreVar.%Volume
21.59.43161,46+0,01%300
21.59.43161,42-0,01%100
21.59.43161,41-0,02%200
21.59.43161,42-0,01%100
21.59.43161,46+0,01%400
21.59.43161,47+0,02%450
21.59.42161,485+0,03%100
21.59.41161,45+0,01%100
21.59.41161,43-0,01%100
21.59.40161,44INV.100
21.59.40161,45+0,01%100
21.59.39161,453+0,01%200
21.59.38161,425-0,01%100
21.59.38161,41-0,02%200
21.59.38161,445INV.200
21.59.38161,40-0,02%100
21.59.38161,44INV.117
21.59.38161,41-0,02%100
21.59.38161,43-0,01%400
21.59.38161,45+0,01%100
21.59.38161,445INV.100
21.59.38161,41-0,02%100
21.59.38161,42-0,01%100
21.59.38161,44INV.100
21.59.38161,43-0,01%599
21.59.38161,44INV.200
21.59.38161,45+0,01%400
21.59.37161,48+0,02%500
21.59.33161,536+0,06%300
21.59.33161,52+0,05%400
OraValoreVar.%Volume
21.59.33161,51+0,04%500
21.59.33161,50+0,04%200
21.59.33161,48+0,02%1.733
21.59.33161,47+0,02%100
21.59.33161,46+0,01%1.984
21.59.33161,45+0,01%200
21.59.33161,44INV.128
21.59.33161,45+0,01%448
21.59.33161,46+0,01%100
21.59.29161,44INV.200
21.59.27161,46+0,01%100
21.59.27161,45+0,01%100
21.59.27161,47+0,02%100
21.59.27161,45+0,01%200
21.59.26161,46+0,01%200
21.59.25161,47+0,02%100
21.59.24161,46+0,01%377
21.59.24161,47+0,02%150
21.59.24161,48+0,02%200
21.59.23161,47+0,02%400
21.59.23161,48+0,02%400
21.59.21161,47+0,02%600
21.59.21161,48+0,02%1.550
21.59.17161,485+0,03%515
21.59.17161,46+0,01%512
21.59.16161,485+0,03%400
21.59.12161,48+0,02%100
21.59.06161,49+0,03%100
21.59.06161,50+0,04%100
21.59.06161,505+0,04%100
OraValoreVar.%Volume
21.59.06161,49+0,03%200
21.59.06161,51+0,04%700
21.59.06161,50+0,04%200
21.59.06161,51+0,04%393
21.59.06161,50+0,04%100
21.59.06161,49+0,03%200
21.59.04161,485+0,03%100
21.59.03161,47+0,02%800
21.59.03161,49+0,03%300
21.59.00161,50+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```