Dati intraday del 17/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.16.27 | 79,344 | -4,49 | 100 | 7.934 |
17.16.27 | 79,34 | -4,49 | 100 | 7.934 |
17.16.27 | 79,35 | -4,48 | 497 | 39.437 |
17.16.27 | 79,34 | -4,49 | 100 | 7.934 |
17.16.27 | 79,35 | -4,48 | 100 | 7.935 |
17.16.27 | 79,34 | -4,49 | 603 | 47.842 |
17.16.26 | 79,36 | -4,47 | 100 | 7.936 |
17.16.26 | 79,34 | -4,49 | 100 | 7.934 |
17.16.26 | 79,35 | -4,48 | 100 | 7.935 |
17.16.26 | 79,34 | -4,49 | 100 | 7.934 |
17.16.26 | 79,36 | -4,47 | 100 | 7.936 |
17.16.26 | 79,34 | -4,49 | 1.334 | 105.840 |
17.16.26 | 79,35 | -4,48 | 100 | 7.935 |
17.16.26 | 79,36 | -4,47 | 258 | 20.475 |
17.16.25 | 79,35 | -4,48 | 1.600 | 126.960 |
17.16.22 | 79,3565 | -4,47 | 500 | 39.678 |
17.16.19 | 79,35 | -4,48 | 600 | 47.610 |
17.16.18 | 79,36 | -4,47 | 200 | 15.872 |
17.16.18 | 79,3672 | -4,46 | 100 | 7.937 |
17.16.17 | 79,36 | -4,47 | 100 | 7.936 |
17.16.16 | 79,37 | -4,45 | 500 | 39.685 |
17.16.15 | 79,36 | -4,47 | 200 | 15.872 |
17.16.15 | 79,37 | -4,45 | 300 | 23.811 |
17.16.14 | 79,361 | -4,46 | 100 | 7.936 |
17.16.14 | 79,368 | -4,46 | 100 | 7.937 |
17.16.14 | 79,355 | -4,47 | 300 | 23.807 |
17.16.14 | 79,3692 | -4,46 | 2.500 | 198.423 |
17.16.14 | 79,36 | -4,47 | 400 | 31.744 |
17.16.14 | 79,355 | -4,47 | 100 | 7.936 |
17.16.11 | 79,35 | -4,48 | 300 | 23.805 |