Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Novo Nordisk A/S Sponsored Adr

Mercato: NYSE

50,18
-0,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0250,18INV.353.554
22.00.0050,175-0,01%200
22.00.0050,17-0,02%200
21.59.5950,175-0,01%146
21.59.5850,165-0,03%200
21.59.5850,17-0,02%200
21.59.5750,185+0,01%1.304
21.59.5750,18INV.2.200
21.59.5750,185+0,01%600
21.59.5750,18INV.2.199
21.59.5750,185+0,01%1.300
21.59.5550,175-0,01%200
21.59.5550,18INV.703
21.59.5450,17-0,02%1.811
21.59.5050,165-0,03%250
21.59.5050,16-0,04%136
21.59.4950,155-0,05%100
21.59.4850,16-0,04%350
21.59.4750,155-0,05%248
21.59.4750,145-0,07%400
21.59.4750,1475-0,06%100
21.59.4750,15-0,06%100
21.59.4750,155-0,05%200
21.59.4750,14-0,08%100
21.59.4750,145-0,07%400
21.59.4750,15-0,06%100
21.59.4750,14-0,08%1.123
21.59.4750,145-0,07%100
21.59.4750,14-0,08%1.121
21.59.4750,145-0,07%100
OraValoreVar.%Volume
21.59.4750,155-0,05%100
21.59.4750,15-0,06%100
21.59.4750,155-0,05%300
21.59.4750,15-0,06%200
21.59.4750,155-0,05%400
21.59.4750,15-0,06%801
21.59.4750,155-0,05%483
21.59.4750,15-0,06%300
21.59.4750,155-0,05%300
21.59.4750,15-0,06%100
21.59.4750,155-0,05%800
21.59.4750,15-0,06%500
21.59.4750,155-0,05%100
21.59.4750,15-0,06%777
21.59.4750,155-0,05%500
21.59.4750,15-0,06%400
21.59.4750,155-0,05%500
21.59.4750,15-0,06%502
21.59.4750,155-0,05%2.056
21.59.4650,15-0,06%2.060
21.59.4550,1499-0,06%100
21.59.4450,14-0,08%143
21.59.4450,145-0,07%1.495
21.59.4450,14-0,08%3.709
21.59.4450,145-0,07%1.000
21.59.4350,13-0,10%400
21.59.4350,135-0,09%1.600
21.59.4350,14-0,08%100
21.59.4250,135-0,09%1.000
21.59.4250,14-0,08%200
OraValoreVar.%Volume
21.59.4050,145-0,07%119
21.59.4050,15-0,06%200
21.59.4050,14-0,08%1.400
21.59.4050,135-0,09%100
21.59.3950,14-0,08%1.400
21.59.3750,13-0,10%300
21.59.3650,135-0,09%246
21.59.3650,14-0,08%703
21.59.3350,135-0,09%1.200
21.59.2850,13-0,10%504
21.59.2750,14-0,08%100
21.59.2750,13-0,10%8.985
21.59.2550,125-0,11%100
21.59.2550,13-0,10%2.852
21.59.2550,125-0,11%100
21.59.2450,13-0,10%100
21.59.2350,125-0,11%100
21.59.2250,13-0,10%489
21.59.2250,125-0,11%100
21.59.2150,13-0,10%100
21.59.2150,125-0,11%100
21.59.2150,13-0,10%5.680
21.59.2050,12-0,12%200
21.59.2050,13-0,10%200
21.59.2050,12-0,12%200
21.59.2050,13-0,10%400
21.59.1950,128-0,10%140
21.59.1950,12-0,12%200
21.59.1950,13-0,10%100
21.59.1950,125-0,11%254
OraValoreVar.%Volume
21.59.1850,13-0,10%200
21.59.1850,125-0,11%1.000
21.59.1750,13-0,10%140
21.59.1750,1213-0,12%650
21.59.1750,125-0,11%100
21.59.1650,13-0,10%3.618
21.59.1550,125-0,11%600
21.59.1450,13-0,10%225
21.59.1350,125-0,11%200
21.59.1050,12-0,12%3.802

(*) I dati sono limitati agli ultimi 100 contratti.

```