Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

105,5

-0,45%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	105,50	-0,45%	800.722	84.476.171,00
17.19.57	105,32	-0,62%	2.939	309.535,48
17.19.31	105,30	-0,64%	823	86.661,90
17.19.10	105,28	-0,66%	31	3.263,68
17.19.10	105,30	-0,64%	3.791	399.192,30
17.19.04	105,28	-0,66%	1.930	203.190,40
17.19.01	105,26	-0,68%	93	9.789,18
17.18.53	105,28	-0,66%	9	947,52
17.18.49	105,30	-0,64%	301	31.695,30
17.18.08	105,28	-0,66%	1.441	151.708,48
17.17.43	105,30	-0,64%	28	2.948,40
17.17.41	105,32	-0,62%	161	16.956,52
17.17.40	105,30	-0,64%	385	40.540,50
17.17.25	105,28	-0,66%	16	1.684,48
17.17.22	105,30	-0,64%	1.409	148.367,70
17.17.20	105,28	-0,66%	250	26.320,00
17.17.15	105,26	-0,68%	65	6.841,90
17.17.11	105,28	-0,66%	323	34.005,44
17.17.04	105,26	-0,68%	255	26.841,30
17.16.55	105,28	-0,66%	97	10.212,16
17.16.52	105,30	-0,64%	38	4.001,40
17.16.52	105,28	-0,66%	318	33.479,04
17.16.52	105,26	-0,68%	302	31.788,52
17.16.50	105,28	-0,66%	310	32.636,80
17.16.47	105,26	-0,68%	604	63.577,04
17.16.15	105,28	-0,66%	867	91.277,76
17.15.15	105,30	-0,64%	714	75.184,20
17.15.10	105,32	-0,62%	420	44.234,40
17.14.58	105,28	-0,66%	186	19.582,08
17.14.57	105,30	-0,64%	190	20.007,00

Ora	Valore	Var.%	Volume	Controvalore
17.14.56	105,32	-0,62%	400	42.128,00
17.14.37	105,30	-0,64%	1.078	113.513,40
17.14.23	105,28	-0,66%	2.333	245.618,24
17.14.06	105,26	-0,68%	778	81.892,28
17.13.26	105,24	-0,70%	314	33.045,36
17.13.22	105,28	-0,66%	500	52.640,00
17.12.59	105,24	-0,70%	534	56.198,16
17.12.52	105,26	-0,68%	2.607	274.412,82
17.12.46	105,24	-0,70%	540	56.829,60
17.12.46	105,26	-0,68%	1.082	113.891,32
17.12.33	105,24	-0,70%	331	34.834,44
17.12.26	105,22	-0,72%	267	28.093,74
17.12.14	105,24	-0,70%	564	59.355,36
17.12.06	105,28	-0,66%	487	51.271,36
17.12.06	105,26	-0,68%	101	10.631,26
17.11.00	105,28	-0,66%	548	57.693,44
17.11.00	105,30	-0,64%	20	2.106,00
17.10.12	105,26	-0,68%	2.265	238.413,90
17.09.48	105,28	-0,66%	861	90.646,08
17.07.42	105,26	-0,68%	272	28.630,72
17.06.54	105,28	-0,66%	633	66.642,24
17.06.44	105,26	-0,68%	329	34.630,54
17.06.43	105,28	-0,66%	251	26.425,28
17.06.15	105,26	-0,68%	503	52.945,78
17.06.07	105,26	-0,68%	1.333	140.311,58
17.06.07	105,24	-0,70%	81	8.524,44
17.06.07	105,28	-0,66%	437	46.007,36
17.06.02	105,24	-0,70%	945	99.451,80
17.06.02	105,22	-0,72%	786	82.702,92
17.06.02	105,26	-0,68%	20	2.105,20

Ora	Valore	Var.%	Volume	Controvalore
17.05.49	105,24	-0,70%	67	7.051,08
17.05.18	105,22	-0,72%	6	631,32
17.05.14	105,22	-0,72%	1	105,22
17.05.14	105,24	-0,70%	610	64.196,40
17.05.14	105,22	-0,72%	374	39.352,28
17.05.14	105,24	-0,70%	1.132	119.131,68
17.05.10	105,20	-0,74%	690	72.588,00
17.05.09	105,18	-0,75%	7	736,26
17.05.04	105,20	-0,74%	18	1.893,60
17.04.53	105,22	-0,72%	1.667	175.401,74
17.04.38	105,20	-0,74%	351	36.925,20
17.04.21	105,22	-0,72%	1.244	130.893,68
17.03.29	105,24	-0,70%	2.318	243.946,32
17.03.17	105,22	-0,72%	928	97.644,16
17.03.05	105,24	-0,70%	467	49.147,08
17.02.57	105,26	-0,68%	1.688	177.678,88
17.02.31	105,28	-0,66%	273	28.741,44
17.02.09	105,26	-0,68%	1	105,26
17.01.53	105,28	-0,66%	55	5.790,40
17.01.38	105,30	-0,64%	198	20.849,40
17.01.33	105,32	-0,62%	588	61.928,16
17.01.29	105,30	-0,64%	64	6.739,20
17.01.22	105,28	-0,66%	2.332	245.512,96
17.00.42	105,30	-0,64%	80	8.424,00
17.00.41	105,28	-0,66%	10	1.052,80
17.00.41	105,30	-0,64%	243	25.587,90
17.00.03	105,28	-0,66%	399	42.006,72
16.59.20	105,30	-0,64%	72	7.581,60
16.59.10	105,28	-0,66%	1.332	140.232,96
16.59.00	105,32	-0,62%	1.508	158.822,56

Ora	Valore	Var.%	Volume	Controvalore
16.58.33	105,30	-0,64%	133	14.004,90
16.58.11	105,32	-0,62%	196	20.642,72
16.58.07	105,34	-0,60%	1.382	145.579,88
16.58.06	105,32	-0,62%	1.096	115.430,72
16.58.03	105,32	-0,62%	468	49.289,76
16.58.03	105,30	-0,64%	562	59.178,60
16.57.50	105,36	-0,59%	30	3.160,80
16.57.43	105,34	-0,60%	280	29.495,20
16.57.35	105,36	-0,59%	715	75.332,40
16.57.09	105,34	-0,60%	36	3.792,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide