Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Novartis Ag Sponsored Adr

Mercato: NYSE

132,57
+0,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02132,57INV.47.262
21.59.57132,56-0,01%117
21.59.56132,55-0,02%400
21.59.55132,56-0,01%192
21.59.55132,555-0,01%700
21.59.53132,54-0,02%1.107
21.59.50132,53-0,03%302
21.59.50132,52-0,04%100
21.59.50132,51-0,05%120
21.59.48132,53-0,03%100
21.59.48132,52-0,04%100
21.59.48132,53-0,03%100
21.59.47132,55-0,02%100
21.59.47132,54-0,02%700
21.59.46132,53-0,03%439
21.59.46132,535-0,03%166
21.59.46132,525-0,03%164
21.59.46132,53-0,03%200
21.59.46132,525-0,03%200
21.59.45132,52-0,04%620
21.59.44132,515-0,04%300
21.59.44132,52-0,04%1.365
21.59.42132,51-0,05%348
21.59.41132,52-0,04%135
21.59.41132,51-0,05%743
21.59.40132,505-0,05%200
21.59.40132,51-0,05%100
21.59.40132,505-0,05%400
21.59.35132,4968-0,06%135
21.59.32132,505-0,05%200
OraValoreVar.%Volume
21.59.31132,51-0,05%328
21.59.31132,505-0,05%100
21.59.31132,52-0,04%100
21.59.31132,505-0,05%117
21.59.28132,52-0,04%100
21.59.28132,51-0,05%1.089
21.59.28132,51-0,05%100
21.59.25132,49-0,06%100
21.59.24132,50-0,05%100
21.59.24132,51-0,05%100
21.59.24132,495-0,06%100
21.59.24132,51-0,05%200
21.59.24132,495-0,06%500
21.59.24132,49-0,06%3.017
21.59.20132,48-0,07%640
21.59.20132,47-0,08%500
21.59.19132,48-0,07%100
21.59.16132,47-0,08%100
21.59.14132,485-0,06%550
21.59.11132,49-0,06%632
21.59.08132,50-0,05%200
21.59.07132,495-0,06%400
21.59.04132,50-0,05%100
21.59.04132,505-0,05%418
21.59.04132,51-0,05%310
21.59.03132,50-0,05%100
21.59.03132,505-0,05%100
21.59.03132,51-0,05%347
21.59.03132,505-0,05%587
21.59.01132,50-0,05%615
OraValoreVar.%Volume
21.59.00132,49-0,06%1.110
21.58.58132,50-0,05%100
21.58.58132,51-0,05%302
21.58.58132,50-0,05%100
21.58.57132,51-0,05%300
21.58.57132,50-0,05%300
21.58.57132,51-0,05%200
21.58.54132,50-0,05%204
21.58.53132,505-0,05%100
21.58.53132,51-0,05%503
21.58.52132,50-0,05%800
21.58.41132,51-0,05%100
21.58.38132,50-0,05%1.099
21.58.34132,48-0,07%116
21.58.33132,49-0,06%100
21.58.30132,48-0,07%692
21.58.30132,49-0,06%200
21.58.30132,48-0,07%100
21.58.30132,49-0,06%200
21.58.30132,47-0,08%100
21.58.30132,48-0,07%200
21.58.30132,49-0,06%100
21.58.30132,48-0,07%325
21.58.30132,49-0,06%1.600
21.58.29132,48-0,07%200
21.58.27132,46-0,08%107
21.58.27132,47-0,08%235
21.58.26132,46-0,08%920
21.58.22132,45-0,09%200
21.58.21132,44-0,10%200
OraValoreVar.%Volume
21.58.19132,45-0,09%100
21.58.19132,435-0,10%189
21.58.19132,42-0,11%100
21.58.19132,43-0,11%600
21.58.19132,425-0,11%140
21.58.19132,42-0,11%600
21.58.17132,43-0,11%700
21.58.10132,44-0,10%100
21.58.10132,435-0,10%100
21.58.10132,43-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```