Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nouveau Monde Graphite

ISIN: CA66979W8429 - Mercato: NYSE

2,92
+4,29%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,92INV.12.732
21.59.582,94+0,68%291
21.59.582,955+1,20%100
21.59.582,94+0,68%236
21.59.582,955+1,20%300
21.59.402,95+1,03%1.369
21.59.302,935+0,51%600
21.59.182,94+0,68%200
21.59.182,935+0,51%500
21.59.182,94+0,68%200
21.59.182,935+0,51%918
21.59.182,93+0,34%600
21.59.182,9304+0,36%300
21.59.182,93+0,34%100
21.59.152,935+0,51%200
21.59.152,94+0,68%420
21.59.152,93+0,34%1.257
21.59.102,925+0,17%400
21.59.102,9342+0,49%1.984
21.59.102,93+0,34%6.952
21.59.002,935+0,51%400
21.57.572,945+0,86%100
21.57.362,94+0,68%253
21.57.322,945+0,86%1.363
21.56.142,95+1,03%400
21.55.232,945+0,86%300
21.53.482,95+1,03%100
21.53.372,945+0,86%200
21.53.262,95+1,03%634
21.51.072,955+1,20%200
OraValoreVar.%Volume
21.51.072,95+1,03%3.699
21.46.332,96+1,37%100
21.42.452,95+1,03%100
21.41.432,9498+1,02%100
21.40.592,9599+1,37%1.900
21.40.592,95+1,03%600
21.39.072,94+0,68%100
21.38.182,95+1,03%100
21.38.182,96+1,37%558
21.36.292,95+1,03%4.700
21.33.552,95+1,03%100
21.33.552,96+1,37%141
21.31.372,96+1,37%100
21.31.032,961+1,40%600
21.29.292,97+1,71%6.595
21.29.292,96+1,37%400
21.27.492,9899+2,39%400
21.22.542,98+2,05%100
21.16.582,9842+2,20%100
21.15.022,98+2,05%1.578
21.14.383,00+2,74%554
21.14.382,99+2,40%2.971
21.14.382,99+2,40%1.400
21.14.112,9787+2,01%100
21.10.552,99+2,40%100
21.07.472,98+2,05%100
21.07.342,9877+2,32%1.500
21.06.132,98+2,05%400
21.06.112,9834+2,17%1.433
21.06.112,98+2,05%800
OraValoreVar.%Volume
21.06.112,9834+2,17%600
21.06.112,98+2,05%1.933
21.06.112,9834+2,17%200
21.06.112,98+2,05%200
21.06.112,9834+2,17%400
21.06.112,98+2,05%800
21.06.112,981+2,09%400
21.06.112,985+2,23%200
21.04.572,99+2,40%100
21.02.422,9818+2,12%190
21.00.442,99+2,40%100
21.00.242,98+2,05%100
20.58.122,985+2,23%100
20.50.032,99+2,40%100
20.49.582,9803+2,07%100
20.46.022,98+2,05%100
20.45.562,99+2,40%100
20.45.562,98+2,05%1.174
20.45.502,9811+2,09%779
20.45.502,98+2,05%100
20.45.502,981+2,09%779
20.45.502,9811+2,09%200
20.45.502,98+2,05%100
20.45.502,981+2,09%200
20.43.512,9863+2,27%1.575
20.28.472,989+2,36%100
20.17.572,995+2,57%100
20.10.522,99+2,40%600
20.10.522,9968+2,63%100
20.10.522,99+2,40%300
OraValoreVar.%Volume
20.10.522,9968+2,63%100
20.10.522,99+2,40%520
20.10.522,991+2,43%200
20.08.072,99+2,40%600
20.03.253,00+2,74%896
19.59.572,9954+2,58%250
19.59.373,00+2,74%1.200
19.58.403,01+3,08%100
19.58.322,99+2,40%100
19.58.323,01+3,08%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```