Norwegian Cruise Line Holdings Ltd

ISIN: BMG667211046 - Mercato: NYSE

26,75

+2,73%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	26,76	+2,76	1.226	32.808
21.59.59	26,75	+2,73	200	5.350
21.59.58	26,75	+2,73	400	10.700
21.59.58	26,76	+2,76	100	2.676
21.59.58	26,75	+2,73	1.399	37.423
21.59.56	26,755	+2,75	200	5.351
21.59.56	26,75	+2,73	10.800	288.900
21.59.56	26,745	+2,71	200	5.349
21.59.56	26,74	+2,69	358	9.573
21.59.56	26,75	+2,73	600	16.050
21.59.56	26,76	+2,76	490	13.112
21.59.48	26,755	+2,75	500	13.378
21.59.48	26,75	+2,73	200	5.350
21.59.48	26,755	+2,75	200	5.351
21.59.48	26,75	+2,73	9.920	265.360
21.59.48	26,745	+2,71	1.500	40.118
21.59.47	26,75	+2,73	1.891	50.584
21.59.43	26,755	+2,75	1.510	40.400
21.59.42	26,7575	+2,76	110	2.943
21.59.42	26,755	+2,75	1.700	45.484
21.59.42	26,75	+2,73	279	7.463
21.59.42	26,755	+2,75	400	10.702
21.59.42	26,76	+2,76	100	2.676
21.59.42	26,755	+2,75	1.800	48.159
21.59.40	26,745	+2,71	100	2.675
21.59.40	26,75	+2,73	7.769	207.821
21.59.40	26,745	+2,71	1.500	40.118
21.59.40	26,75	+2,73	700	18.725
21.59.40	26,755	+2,75	1.000	26.755
21.59.34	26,725	+2,63	300	8.018

```