Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nordic American Tankers

ISIN: BMG657731060 - Mercato: NYSE

3,43
-0,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,43INV.185.678
21.59.573,435+0,15%100
21.59.563,435+0,15%892
21.59.563,44+0,29%125
21.59.523,43INV.500
21.59.523,435+0,15%400
21.59.503,44+0,29%800
21.59.493,435+0,15%3.360
21.59.393,43INV.100
21.59.393,435+0,15%1.785
21.59.313,43INV.2.400
21.59.313,435+0,15%1.111
21.59.273,43INV.200
21.59.243,435+0,15%5.820
21.59.073,44+0,29%100
21.58.533,435+0,15%5.156
21.58.373,435+0,15%1.100
21.58.373,44+0,29%100
21.58.283,4399+0,29%104
21.58.283,435+0,15%6.021
21.58.233,44+0,29%100
21.58.233,435+0,15%9.628
21.58.233,44+0,29%400
21.58.233,435+0,15%3.360
21.58.223,4378+0,23%4.000
21.58.223,44+0,29%972
21.58.183,435+0,15%200
21.58.183,43INV.500
21.58.153,435+0,15%700
21.58.093,43INV.428
OraValoreVar.%Volume
21.58.073,44+0,29%100
21.58.033,435+0,15%768
21.58.033,4384+0,24%1.130
21.58.013,435+0,15%1.964
21.57.573,43INV.500
21.57.503,435+0,15%300
21.57.483,43INV.500
21.57.463,435+0,15%400
21.57.443,43INV.1.900
21.57.413,435+0,15%100
21.57.403,43INV.500
21.57.323,435+0,15%200
21.57.313,43INV.1.021
21.57.223,435+0,15%1.900
21.57.143,43INV.436
21.57.133,44+0,29%100
21.57.073,435+0,15%600
21.57.033,43INV.500
21.57.023,435+0,15%447
21.56.533,43INV.200
21.56.513,435+0,15%400
21.56.473,43INV.500
21.56.463,435+0,15%300
21.56.423,44+0,29%100
21.56.413,435+0,15%1.019
21.56.283,43INV.500
21.56.203,435+0,15%800
21.56.053,4395+0,28%100
21.56.053,435+0,15%300
21.56.003,43INV.193
OraValoreVar.%Volume
21.55.583,44+0,29%100
21.55.263,435+0,15%1.032
21.55.183,44+0,29%200
21.55.113,435+0,15%400
21.55.023,43INV.400
21.54.563,435+0,15%500
21.54.423,44+0,29%2.499
21.54.413,435+0,15%100
21.54.353,43INV.100
21.52.083,435+0,15%260
21.52.033,4335+0,10%300
21.52.013,435+0,15%2.625
21.51.503,43INV.100
21.51.433,435+0,15%530
21.51.293,43INV.799
21.50.443,435+0,15%2.465
21.50.373,438+0,23%100
21.50.313,435+0,15%610
21.50.133,4317+0,05%1.960
21.50.103,44+0,29%100
21.50.103,435+0,15%300
21.50.083,4315+0,04%490
21.50.083,435+0,15%5.286
21.50.043,44+0,29%23.535
21.50.003,445+0,44%1.400
21.50.003,44+0,29%1.220
21.49.593,445+0,44%100
21.49.433,44+0,29%3.587
21.49.343,445+0,44%100
21.49.223,44+0,29%9.641
OraValoreVar.%Volume
21.49.103,445+0,44%1.215
21.49.043,45+0,58%100
21.48.323,445+0,44%1.802
21.48.203,4486+0,54%261
21.48.193,445+0,44%4.614
21.48.163,44+0,29%5.188
21.48.163,435+0,15%400
21.48.163,44+0,29%3.137
21.48.163,435+0,15%228
21.48.163,44+0,29%9.697

(*) I dati sono limitati agli ultimi 100 contratti.

```