Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

16,94

+4,31%

valuta in EUR

Ultimo aggiornamento: 17/03/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,94	+4,31	457.190	7.744.799
17.29.50	16,91	+4,13	1.338	22.626
17.29.47	16,9	+4,06	482	8.146
17.29.30	16,88	+3,94	421	7.106
17.28.38	16,89	+4,00	67	1.132
17.28.23	16,9	+4,06	68	1.149
17.27.53	16,89	+4,00	30	507
17.27.30	16,86	+3,82	72	1.214
17.26.50	16,87	+3,88	36	607
17.26.46	16,89	+4,00	1.847	31.196
17.26.46	16,88	+3,94	820	13.842
17.26.46	16,87	+3,88	336	5.668
17.26.46	16,86	+3,82	4.991	84.148
17.26.46	16,87	+3,88	250	4.218
17.26.34	16,88	+3,94	116	1.958
17.25.57	16,87	+3,88	214	3.610
17.24.41	16,86	+3,82	2.300	38.778
17.23.09	16,85	+3,76	2.747	46.287
17.23.09	16,86	+3,82	3.177	53.564
17.22.00	16,87	+3,88	189	3.188
17.21.12	16,86	+3,82	679	11.448
17.21.12	16,85	+3,76	646	10.885
17.21.12	16,86	+3,82	768	12.948
17.21.10	16,87	+3,88	4.417	74.515
17.19.56	16,88	+3,94	1.100	18.568
17.18.47	16,87	+3,88	108	1.822
17.18.45	16,88	+3,94	353	5.959
17.18.11	16,87	+3,88	952	16.060
17.18.11	16,86	+3,82	785	13.235
17.18.11	16,85	+3,76	989	16.665

```