Dati intraday del 17/03/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 16,94 | +4,31 | 457.190 | 7.744.799 |
17.29.50 | 16,91 | +4,13 | 1.338 | 22.626 |
17.29.47 | 16,9 | +4,06 | 482 | 8.146 |
17.29.30 | 16,88 | +3,94 | 421 | 7.106 |
17.28.38 | 16,89 | +4,00 | 67 | 1.132 |
17.28.23 | 16,9 | +4,06 | 68 | 1.149 |
17.27.53 | 16,89 | +4,00 | 30 | 507 |
17.27.30 | 16,86 | +3,82 | 72 | 1.214 |
17.26.50 | 16,87 | +3,88 | 36 | 607 |
17.26.46 | 16,89 | +4,00 | 1.847 | 31.196 |
17.26.46 | 16,88 | +3,94 | 820 | 13.842 |
17.26.46 | 16,87 | +3,88 | 336 | 5.668 |
17.26.46 | 16,86 | +3,82 | 4.991 | 84.148 |
17.26.46 | 16,87 | +3,88 | 250 | 4.218 |
17.26.34 | 16,88 | +3,94 | 116 | 1.958 |
17.25.57 | 16,87 | +3,88 | 214 | 3.610 |
17.24.41 | 16,86 | +3,82 | 2.300 | 38.778 |
17.23.09 | 16,85 | +3,76 | 2.747 | 46.287 |
17.23.09 | 16,86 | +3,82 | 3.177 | 53.564 |
17.22.00 | 16,87 | +3,88 | 189 | 3.188 |
17.21.12 | 16,86 | +3,82 | 679 | 11.448 |
17.21.12 | 16,85 | +3,76 | 646 | 10.885 |
17.21.12 | 16,86 | +3,82 | 768 | 12.948 |
17.21.10 | 16,87 | +3,88 | 4.417 | 74.515 |
17.19.56 | 16,88 | +3,94 | 1.100 | 18.568 |
17.18.47 | 16,87 | +3,88 | 108 | 1.822 |
17.18.45 | 16,88 | +3,94 | 353 | 5.959 |
17.18.11 | 16,87 | +3,88 | 952 | 16.060 |
17.18.11 | 16,86 | +3,82 | 785 | 13.235 |
17.18.11 | 16,85 | +3,76 | 989 | 16.665 |