Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.08 | 11,42 | -2,89 | 310.421 | 3.545.008 |
| 17.29.53 | 11,49 | -2,30 | 203 | 2.332 |
| 17.28.02 | 11,5 | -2,21 | 538 | 6.187 |
| 17.27.57 | 11,51 | -2,13 | 90 | 1.036 |
| 17.20.16 | 11,5 | -2,21 | 324 | 3.726 |
| 17.17.59 | 11,49 | -2,30 | 47 | 540 |
| 17.17.59 | 11,5 | -2,21 | 1.153 | 13.260 |
| 17.17.59 | 11,51 | -2,13 | 40 | 460 |
| 17.16.42 | 11,51 | -2,13 | 67 | 771 |
| 17.15.44 | 11,5 | -2,21 | 695 | 7.993 |
| 17.10.28 | 11,51 | -2,13 | 1.000 | 11.510 |
| 17.09.30 | 11,52 | -2,04 | 1.552 | 17.879 |
| 17.05.25 | 11,53 | -1,96 | 568 | 6.549 |
| 17.04.53 | 11,54 | -1,87 | 893 | 10.305 |
| 17.01.26 | 11,55 | -1,79 | 610 | 7.046 |
| 16.59.55 | 11,53 | -1,96 | 51 | 588 |
| 16.57.53 | 11,52 | -2,04 | 131 | 1.509 |
| 16.55.01 | 11,51 | -2,13 | 608 | 6.998 |
| 16.54.59 | 11,5 | -2,21 | 72 | 828 |
| 16.52.49 | 11,49 | -2,30 | 530 | 6.090 |
| 16.50.23 | 11,48 | -2,38 | 866 | 9.942 |
| 16.49.53 | 11,49 | -2,30 | 1.069 | 12.283 |
| 16.49.44 | 11,5 | -2,21 | 394 | 4.531 |
| 16.44.31 | 11,49 | -2,30 | 2.116 | 24.313 |
| 16.42.52 | 11,5 | -2,21 | 809 | 9.304 |
| 16.40.43 | 11,49 | -2,30 | 1.236 | 14.202 |
| 16.40.43 | 11,53 | -1,96 | 1.806 | 20.823 |
| 16.40.43 | 11,52 | -2,04 | 3.845 | 44.294 |
| 16.40.43 | 11,51 | -2,13 | 2.330 | 26.818 |
| 16.40.43 | 11,5 | -2,21 | 1.018 | 11.707 |