Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

28,74
-0,35%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0928,74-0,35%260.089
17.29.1828,90+0,21%387
17.27.3028,86+0,07%90
17.25.2528,88+0,14%265
17.24.3728,84INV.320
17.22.2128,86+0,07%641
17.21.5528,84INV.3
17.21.2028,86+0,07%3.500
17.21.1028,84INV.451
17.21.0628,86+0,07%919
17.21.0528,88+0,14%1.611
17.19.0128,90+0,21%492
17.17.1128,92+0,28%2.100
17.15.3428,92+0,28%282
17.15.3428,90+0,21%218
17.15.3428,90+0,21%6
17.15.0528,88+0,14%168
17.13.4128,90+0,21%33
17.09.0928,92+0,28%276
17.09.0428,90+0,21%1.306
17.08.0528,92+0,28%781
17.06.2228,94+0,35%176
17.05.1728,92+0,28%551
17.04.1628,90+0,21%386
17.03.5428,92+0,28%725
17.03.4628,94+0,35%473
17.01.0028,96+0,42%79
17.00.2628,98+0,49%213
16.59.1828,94+0,35%102
16.59.1328,96+0,42%274
OraValoreVar.%Volume
16.59.0928,94+0,35%354
16.58.4928,98+0,49%665
16.58.2529,00+0,55%108
16.58.1329,02+0,62%390
16.58.0529,04+0,69%464
16.57.1229,06+0,76%1.400
16.55.1229,08+0,83%1.263
16.53.1029,10+0,90%298
16.52.4129,12+0,97%17
16.52.1829,10+0,90%83
16.49.3529,08+0,83%200
16.48.5829,10+0,90%158
16.46.0429,08+0,83%147
16.43.5629,04+0,69%147
16.43.5629,02+0,62%4.500
16.38.4629,02+0,62%413
16.38.4629,00+0,55%1.240
16.38.1129,04+0,69%13
16.37.1829,06+0,76%21
16.37.0529,04+0,69%102
16.35.4829,02+0,62%134
16.35.1429,04+0,69%133
16.34.2429,06+0,76%100
16.33.0529,10+0,90%20
16.32.0729,08+0,83%930
16.28.2129,10+0,90%703
16.28.0829,14+1,04%603
16.28.0729,12+0,97%919
16.28.0029,14+1,04%2.163
16.28.0029,16+1,11%3.123
OraValoreVar.%Volume
16.21.1529,20+1,25%250
16.18.2929,18+1,18%1.465
16.18.1129,22+1,32%664
16.17.4229,16+1,11%124
16.16.2829,16+1,11%849
16.16.2829,18+1,18%776
16.16.2829,20+1,25%30
16.16.2829,18+1,18%608
16.14.4529,22+1,32%10
16.13.2829,20+1,25%483
16.12.4429,22+1,32%375
16.12.4429,24+1,39%142
16.11.5329,20+1,25%1.800
16.09.4129,22+1,32%265
16.09.2529,24+1,39%243
16.08.0029,28+1,53%213
16.06.5329,26+1,46%574
16.05.4229,26+1,46%206
16.05.4229,28+1,53%1.303
16.05.4229,30+1,60%839
16.05.4229,28+1,53%311
16.05.4129,32+1,66%2.159
16.00.3529,36+1,80%23
15.59.5329,32+1,66%455
15.59.0129,34+1,73%486
15.57.5729,30+1,60%1.020
15.57.1829,36+1,80%530
15.55.3729,34+1,73%121
15.55.3729,32+1,66%19
15.53.5829,28+1,53%19
OraValoreVar.%Volume
15.53.4529,24+1,39%22
15.53.2629,22+1,32%1.380
15.52.5929,24+1,39%1.208
15.48.4529,26+1,46%280
15.47.4729,28+1,53%770
15.47.0729,30+1,60%162
15.42.5429,32+1,66%26
15.42.4629,28+1,53%295
15.42.3029,30+1,60%376
15.42.3029,32+1,66%42

(*) I dati sono limitati agli ultimi 100 contratti.

```