Nomad Foods Ltd

ISIN: VGG6564A1057 - Mercato: NYSE

17,59

+2,87%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	17,59	+2,87	5.500	96.745
21.59.58	17,58	+2,81	1.026	18.037
21.59.58	17,575	+2,78	200	3.515
21.59.58	17,58	+2,81	3.396	59.702
21.59.49	17,57	+2,75	1.200	21.084
21.59.49	17,575	+2,78	100	1.758
21.59.49	17,57	+2,75	1.042	18.308
21.59.49	17,575	+2,78	400	7.030
21.59.48	17,58	+2,81	350	6.153
21.59.48	17,57	+2,75	300	5.271
21.59.48	17,575	+2,78	300	5.273
21.59.41	17,58	+2,81	200	3.516
21.59.41	17,57	+2,75	757	13.300
21.59.40	17,565	+2,72	507	8.905
21.59.27	17,57	+2,75	500	8.785
21.59.26	17,565	+2,72	200	3.513
21.59.26	17,57	+2,75	100	1.757
21.59.25	17,56	+2,69	200	3.512
21.59.25	17,57	+2,75	500	8.785
21.59.17	17,5601	+2,69	200	3.512
21.59.16	17,57	+2,75	522	9.172
21.59.16	17,565	+2,72	297	5.217
21.59.16	17,565	+2,72	200	3.513
21.59.15	17,56	+2,69	151	2.652
21.59.13	17,57	+2,75	2.991	52.552
21.59.11	17,575	+2,78	195	3.427
21.59.08	17,57	+2,75	315	5.535
21.59.08	17,575	+2,78	585	10.281
21.59.08	17,57	+2,75	285	5.007
21.59.08	17,575	+2,78	800	14.060

```