Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nokia Oyj Sponsored Adr

Mercato: NYSE

6,27
-1,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,27INV.832.938
21.59.596,275+0,08%4.800
21.59.596,28+0,16%540
21.59.596,275+0,08%1.697
21.59.556,275+0,08%1.035
21.59.556,28+0,16%1.822
21.59.546,27INV.500
21.59.546,275+0,08%3.880
21.59.506,28+0,16%8.165
21.59.506,275+0,08%3.897
21.59.506,28+0,16%400
21.59.506,275+0,08%100
21.59.506,28+0,16%4.175
21.59.506,27INV.300
21.59.506,28+0,16%100
21.59.496,275+0,08%691
21.59.496,27INV.300
21.59.496,28+0,16%100
21.59.486,275+0,08%25.162
21.59.426,28+0,16%3.492
21.59.426,275+0,08%5.596
21.59.406,28+0,16%6.222
21.59.406,275+0,08%7.300
21.59.396,28+0,16%171
21.59.396,275+0,08%474
21.59.386,27INV.100
21.59.376,275+0,08%300
21.59.376,28+0,16%8.013
21.59.376,275+0,08%741
21.59.356,28+0,16%1.391
OraValoreVar.%Volume
21.59.356,275+0,08%2.176
21.59.346,28+0,16%4.719
21.59.346,275+0,08%300
21.59.336,2725+0,04%700
21.59.336,275+0,08%545
21.59.326,28+0,16%9.862
21.59.326,27INV.200
21.59.316,275+0,08%778
21.59.306,28+0,16%8.563
21.59.306,275+0,08%400
21.59.306,28+0,16%3.111
21.59.296,28+0,16%8.409
21.59.296,275+0,08%400
21.59.286,275+0,08%400
21.59.276,28+0,16%2.800
21.59.276,275+0,08%2.500
21.59.256,28+0,16%7.184
21.59.256,275+0,08%900
21.59.246,28+0,16%6.486
21.59.236,275+0,08%300
21.59.226,28+0,16%1.775
21.59.226,275+0,08%200
21.59.216,28+0,16%1.198
21.59.216,275+0,08%200
21.59.216,28+0,16%1.100
21.59.216,275+0,08%1.300
21.59.206,27INV.300
21.59.206,275+0,08%1.600
21.59.206,27INV.400
21.59.206,275+0,08%2.900
OraValoreVar.%Volume
21.59.206,28+0,16%2.845
21.59.206,275+0,08%4.000
21.59.196,28+0,16%9.390
21.59.196,275+0,08%400
21.59.186,28+0,16%2.200
21.59.186,275+0,08%43.268
21.59.146,28+0,16%6.543
21.59.146,275+0,08%1.304
21.59.146,28+0,16%1.503
21.59.136,275+0,08%33.190
21.59.026,27INV.200
21.59.026,275+0,08%7.230
21.58.586,2701INV.979
21.58.576,275+0,08%9.824
21.58.556,2779+0,13%2.000
21.58.426,275+0,08%26.128
21.58.306,28+0,16%600
21.58.306,275+0,08%8.135
21.58.306,28+0,16%4.800
21.58.306,275+0,08%100
21.58.306,28+0,16%140.880
21.58.306,285+0,24%3.516
21.58.286,28+0,16%300
21.58.286,285+0,24%2.311
21.58.266,28+0,16%400
21.58.266,285+0,24%4.775
21.58.246,28+0,16%500
21.58.246,285+0,24%11.125
21.58.206,28+0,16%700
21.58.206,285+0,24%2.600
OraValoreVar.%Volume
21.58.196,28+0,16%100
21.58.186,285+0,24%10.801
21.58.156,28+0,16%900
21.58.156,285+0,24%2.328
21.58.146,28+0,16%201
21.58.146,285+0,24%13.276
21.58.116,28+0,16%1.100
21.58.116,285+0,24%1.101
21.58.086,28+0,16%503
21.58.086,285+0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```