Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nokia Oyj

ISIN: FI0009000681 - Mercato: Euronext - Paris

5,258
-3,06%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.155,258-3,06%18.224
17.27.215,256-3,10%250
17.27.135,26-3,02%1.645
17.25.165,252-3,17%726
17.25.165,25-3,21%74
17.24.245,256-3,10%223
17.23.045,258-3,06%200
17.21.085,264-2,95%650
17.20.005,266-2,91%2.220
17.19.305,26-3,02%2
17.15.365,27-2,84%299
17.14.305,258-3,06%16
17.12.205,256-3,10%168
17.11.385,26-3,02%2.797
17.10.315,262-2,99%38
17.09.105,264-2,95%16
17.05.575,27-2,84%1.299
17.05.555,268-2,88%672
17.05.545,26-3,02%332
17.05.545,266-2,91%1.583
17.05.545,264-2,95%649
17.05.545,26-3,02%693
17.04.065,272-2,80%1.219
17.04.005,27-2,84%300
17.03.355,276-2,73%416
17.03.165,28-2,65%65
17.01.045,29-2,47%945
16.59.285,296-2,36%794
16.59.195,298-2,32%279
16.58.015,302-2,25%271
OraValoreVar.%Volume
16.58.015,304-2,21%31
16.53.565,316-1,99%33
16.53.195,322-1,88%663
16.52.195,314-2,03%44
16.52.155,316-1,99%21
16.48.095,314-2,03%66
16.48.015,324-1,84%768
16.44.185,306-2,18%1.874
16.44.015,31-2,10%2.769
16.43.265,304-2,21%58
16.43.235,31-2,10%581
16.43.235,306-2,18%684
16.37.095,31-2,10%1.054
16.35.025,30-2,29%260
16.33.065,298-2,32%94
16.32.095,30-2,29%1.256
16.31.425,292-2,43%29
16.30.555,30-2,29%2.990
16.30.555,296-2,36%500
16.28.115,304-2,21%40
16.26.415,306-2,18%1.000
16.24.065,316-1,99%76
16.23.215,32-1,92%1.395
16.22.055,312-2,06%289
16.22.055,314-2,03%57
16.21.125,33-1,73%231
16.17.345,32-1,92%2.500
16.15.435,316-1,99%192
16.13.155,322-1,88%2.500
16.13.065,32-1,92%59
OraValoreVar.%Volume
16.13.065,322-1,88%2.500
16.12.265,326-1,81%1.273
16.12.215,32-1,92%2.500
16.11.305,326-1,81%1.025
16.09.175,316-1,99%94
16.09.165,32-1,92%3.522
16.08.475,328-1,77%1.089
16.08.215,322-1,88%2.500
16.05.265,33-1,73%320
16.04.125,334-1,66%8.000
16.02.225,344-1,47%323
16.00.505,35-1,36%475
15.59.125,36-1,18%48
15.59.035,362-1,14%2.322
15.58.425,368-1,03%136
15.58.425,37-1,00%2.668
15.57.115,378-0,85%209
15.56.555,37-1,00%1
15.54.235,376-0,88%1.322
15.51.155,38-0,81%200
15.48.435,372-0,96%153
15.43.145,376-0,88%352
15.42.495,388-0,66%1.501
15.39.175,38-0,81%13
15.36.395,368-1,03%55
15.35.435,37-1,00%412
15.35.395,374-0,92%2.500
15.34.485,38-0,81%800
15.34.445,376-0,88%415
15.32.475,38-0,81%1.600
OraValoreVar.%Volume
15.32.275,378-0,85%1.280
15.32.205,37-1,00%120
15.31.095,366-1,07%227
15.31.045,358-1,22%283
15.31.045,36-1,18%187
15.31.045,362-1,14%650
15.29.365,366-1,07%41
15.28.485,37-1,00%309
15.22.415,368-1,03%27
15.21.085,37-1,00%192

(*) I dati sono limitati agli ultimi 100 contratti.

```