Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.54 | 3,975 | -1,13 | 7.903 | 31.414 |
| 17.29.47 | 3,972 | -1,21 | 1.000 | 3.972 |
| 17.26.14 | 3,9625 | -1,44 | 772 | 3.059 |
| 17.24.55 | 3,964 | -1,41 | 100 | 396 |
| 17.24.16 | 3,961 | -1,48 | 600 | 2.377 |
| 17.24.04 | 3,9605 | -1,49 | 772 | 3.058 |
| 17.23.39 | 3,958 | -1,55 | 1.590 | 6.293 |
| 17.20.27 | 3,9555 | -1,62 | 1.334 | 5.277 |
| 17.20.27 | 3,9565 | -1,59 | 118 | 467 |
| 17.20.19 | 3,9575 | -1,57 | 1.237 | 4.895 |
| 17.20.17 | 3,9595 | -1,52 | 1.359 | 5.381 |
| 17.18.38 | 3,951 | -1,73 | 700 | 2.766 |
| 17.15.18 | 3,9455 | -1,87 | 683 | 2.695 |
| 17.13.18 | 3,9445 | -1,89 | 700 | 2.761 |
| 17.08.47 | 3,9325 | -2,19 | 772 | 3.036 |
| 17.04.38 | 3,925 | -2,38 | 1.970 | 7.732 |
| 17.04.00 | 3,9265 | -2,34 | 1.058 | 4.154 |
| 17.00.39 | 3,932 | -2,20 | 1.632 | 6.417 |
| 17.00.08 | 3,939 | -2,03 | 772 | 3.041 |
| 16.59.55 | 3,9395 | -2,01 | 700 | 2.758 |
| 16.59.51 | 3,9435 | -1,92 | 772 | 3.044 |
| 16.59.41 | 3,9405 | -1,99 | 1.435 | 5.655 |
| 16.59.41 | 3,94 | -2,00 | 2.408 | 9.488 |
| 16.58.51 | 3,9385 | -2,04 | 603 | 2.375 |
| 16.58.39 | 3,9375 | -2,06 | 2.456 | 9.671 |
| 16.58.32 | 3,9325 | -2,19 | 1.970 | 7.747 |
| 16.58.32 | 3,932 | -2,20 | 3.185 | 12.523 |
| 16.57.25 | 3,928 | -2,30 | 747 | 2.934 |
| 16.57.16 | 3,929 | -2,28 | 118 | 464 |
| 16.55.29 | 3,936 | -2,10 | 1.392 | 5.479 |