Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nn Group

ISIN: NL0010773842 - Mercato: Euronext - Amsterdam

63,2
-0,38%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2163,20-0,38%280.490
17.29.1063,24-0,32%800
17.28.3263,26-0,28%250
17.28.2263,24-0,32%695
17.27.3063,26-0,28%10
17.26.5063,24-0,32%37
17.26.1363,26-0,28%915
17.25.4163,24-0,32%174
17.25.2063,22-0,35%303
17.24.5663,20-0,38%438
17.24.3563,18-0,41%692
17.23.4763,20-0,38%456
17.22.5263,22-0,35%171
17.22.2163,24-0,32%1.957
17.21.5763,26-0,28%7
17.21.5663,28-0,25%485
17.19.4563,28-0,25%100
17.19.4563,30-0,22%2
17.19.2663,30-0,22%763
17.18.4963,28-0,25%602
17.18.2063,30-0,22%713
17.11.0063,32-0,19%206
17.09.1463,30-0,22%171
17.07.4963,32-0,19%34
17.07.4563,30-0,22%639
17.05.2263,32-0,19%104
17.02.4763,30-0,22%586
17.01.0563,32-0,19%333
17.00.4663,34-0,16%163
17.00.1563,36-0,13%271
OraValoreVar.%Volume
17.00.1263,38-0,09%166
17.00.0863,36-0,13%500
16.59.4163,34-0,16%395
16.59.1063,32-0,19%956
16.59.0363,30-0,22%801
16.58.0363,28-0,25%557
16.58.0263,30-0,22%388
16.55.2763,32-0,19%398
16.53.2763,34-0,16%142
16.49.5663,36-0,13%61
16.47.0463,38-0,09%82
16.46.2063,40-0,06%150
16.45.3363,38-0,09%675
16.43.3463,36-0,13%81
16.41.4263,38-0,09%580
16.37.3263,36-0,13%196
16.36.3563,34-0,16%141
16.35.3363,32-0,19%309
16.33.0063,30-0,22%100
16.32.0163,32-0,19%171
16.31.2063,30-0,22%1.000
16.31.1663,32-0,19%367
16.29.0063,34-0,16%10
16.28.2763,36-0,13%92
16.27.5263,38-0,09%100
16.26.4463,40-0,06%50
16.24.0963,38-0,09%581
16.21.5863,40-0,06%477
16.21.1063,42-0,03%86
16.21.0063,44INV.450
OraValoreVar.%Volume
16.20.5163,42-0,03%599
16.20.3863,46+0,03%200
16.20.3863,44INV.275
16.19.3763,44INV.298
16.18.0863,46+0,03%200
16.17.3063,44INV.368
16.16.5863,46+0,03%582
16.15.3663,44INV.219
16.15.1163,46+0,03%73
16.13.0563,50+0,09%1.018
16.13.0563,48+0,06%699
16.10.4563,50+0,09%277
16.08.4963,52+0,13%5
16.07.5863,52+0,13%56
16.07.5863,50+0,09%512
16.07.3663,54+0,16%189
16.05.0963,56+0,19%198
16.01.1463,54+0,16%166
16.00.0563,56+0,19%138
15.58.3463,58+0,22%35
15.55.1663,60+0,25%453
15.54.3163,62+0,28%166
15.52.4163,60+0,25%614
15.51.0163,62+0,28%102
15.51.0063,60+0,25%1.449
15.49.1663,62+0,28%88
15.46.1463,60+0,25%246
15.45.2663,64+0,32%145
15.43.3263,62+0,28%203
15.42.4063,64+0,32%227
OraValoreVar.%Volume
15.42.1163,66+0,35%320
15.40.1063,64+0,32%247
15.39.4363,62+0,28%264
15.34.0663,60+0,25%132
15.33.5563,58+0,22%233
15.33.5563,60+0,25%63
15.31.4163,62+0,28%129
15.30.1763,64+0,32%333
15.29.4463,60+0,25%400
15.29.4463,62+0,28%425

(*) I dati sono limitati agli ultimi 100 contratti.

```