Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.59 | 8,01 | +1,01 | 200 | 1.602 |
| 21.59.59 | 8 | +0,88 | 300 | 2.400 |
| 21.59.58 | 8 | +0,88 | 116 | 928 |
| 21.57.08 | 8,07 | +1,77 | 206 | 1.662 |
| 21.32.07 | 8,095 | +2,08 | 100 | 810 |
| 21.28.14 | 8,1141 | +2,32 | 124 | 1.006 |
| 21.21.35 | 8,12 | +2,40 | 100 | 812 |
| 21.21.35 | 8,13 | +2,52 | 100 | 813 |
| 21.21.35 | 8,17 | +3,03 | 262 | 2.141 |
| 21.21.35 | 8,16 | +2,90 | 100 | 816 |
| 21.21.35 | 8,17 | +3,03 | 625 | 5.106 |
| 21.21.35 | 8,11 | +2,27 | 200 | 1.622 |
| 21.18.05 | 8,1301 | +2,52 | 1.000 | 8.130 |
| 21.16.16 | 8,12 | +2,40 | 870 | 7.064 |
| 21.12.28 | 8,09 | +2,02 | 500 | 4.045 |
| 20.32.07 | 8,04 | +1,39 | 158 | 1.270 |
| 19.48.01 | 7,9805 | +0,64 | 250 | 1.995 |
| 19.32.15 | 7,97 | +0,50 | 248 | 1.977 |
| 19.30.37 | 8,07 | +1,77 | 202 | 1.630 |
| 19.30.37 | 8,02 | +1,13 | 248 | 1.989 |
| 19.29.55 | 8,0175 | +1,10 | 124 | 994 |
| 19.23.34 | 8,01 | +1,01 | 318 | 2.547 |
| 18.31.34 | 8,0675 | +1,73 | 100 | 807 |
| 17.59.58 | 8,02 | +1,13 | 100 | 802 |
| 17.24.10 | 7,995 | +0,82 | 100 | 800 |
| 17.24.00 | 8,05 | +1,51 | 424 | 3.413 |
| 16.53.21 | 7,97 | +0,50 | 250 | 1.993 |
| 15.30.00 | 7,96 | +0,38 | 114 | 907 |
| 01.00.00 | 7,93 | INV | 4.155 | 32.949 |