Nisource

Mercato: NYSE

37,85

+1,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.29	37,85	+1,47	500.141	18.930.337
21.59.59	37,83	+1,42	17.624	666.716
21.59.57	37,82	+1,39	111	4.198
21.59.57	37,83	+1,42	400	15.132
21.59.57	37,835	+1,43	400	15.134
21.59.57	37,825	+1,41	120	4.539
21.59.56	37,83	+1,42	712	26.935
21.59.50	37,835	+1,43	397	15.020
21.59.49	37,83	+1,42	187	7.074
21.59.49	37,84	+1,45	368	13.925
21.59.48	37,835	+1,43	200	7.567
21.59.47	37,83	+1,42	200	7.566
21.59.47	37,835	+1,43	100	3.784
21.59.47	37,84	+1,45	1.781	67.393
21.59.42	37,825	+1,41	200	7.565
21.59.42	37,83	+1,42	231	8.739
21.59.42	37,825	+1,41	100	3.783
21.59.42	37,83	+1,42	2.587	97.866
21.59.42	37,825	+1,41	3.223	121.910
21.59.40	37,83	+1,42	200	7.566
21.59.40	37,82	+1,39	200	7.564
21.59.39	37,825	+1,41	100	3.783
21.59.34	37,82	+1,39	200	7.564
21.59.33	37,815	+1,38	600	22.689
21.59.31	37,81	+1,37	426	16.107
21.59.26	37,815	+1,38	523	19.777
21.59.26	37,811	+1,37	200	7.562
21.59.26	37,82	+1,39	1.117	42.245
21.59.26	37,815	+1,38	722	27.302
21.59.26	37,82	+1,39	7.669	290.042

```