Nio Inc. Sponsored Adr

Mercato: NYSE

4,71

+1,29%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,715	+1,40	300	1.415
21.59.59	4,72	+1,51	585	2.761
21.59.59	4,715	+1,40	200	943
21.59.59	4,71	+1,29	201	947
21.59.58	4,7101	+1,29	107	504
21.59.58	4,715	+1,40	1.000	4.715
21.59.57	4,71	+1,29	3.500	16.485
21.59.57	4,715	+1,40	121	571
21.59.56	4,71	+1,29	44.475	209.477
21.59.56	4,715	+1,40	700	3.301
21.59.56	4,71	+1,29	29.549	139.176
21.59.56	4,715	+1,40	217	1.023
21.59.56	4,71	+1,29	3.510	16.532
21.59.56	4,72	+1,51	962	4.541
21.59.56	4,715	+1,40	850	4.008
21.59.50	4,71	+1,29	600	2.826
21.59.50	4,715	+1,40	300	1.415
21.59.50	4,71	+1,29	100	471
21.59.50	4,715	+1,40	400	1.886
21.59.50	4,71	+1,29	900	4.239
21.59.49	4,715	+1,40	433	2.042
21.59.49	4,71	+1,29	2.100	9.891
21.59.49	4,715	+1,40	4.886	23.037
21.59.49	4,71	+1,29	4.500	21.195
21.59.48	4,715	+1,40	5.912	27.875
21.59.48	4,71	+1,29	100	471
21.59.48	4,715	+1,40	1.100	5.187
21.59.48	4,71	+1,29	4.400	20.724
21.59.47	4,715	+1,40	2.944	13.881
21.59.43	4,72	+1,51	15.400	72.688

```