Ninety One

ISIN: GB00BJHPLV88 - Mercato: LSE - Domestic

1,627

+4,56%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	1,627	+4,56	102.953	167.505
17.29.33	1,626	+4,50	424	689
17.29.33	1,625	+4,43	1.691	2.748
17.29.17	1,627	+4,56	2.669	4.342
17.29.11	1,629	+4,69	183	298
17.28.08	1,628	+4,63	843	1.372
17.26.11	1,63	+4,76	116	189
17.21.02	1,629	+4,69	45	73
17.20.59	1,63	+4,76	258	421
17.20.54	1,629	+4,69	979	1.595
17.19.18	1,63	+4,76	130	212
17.19.13	1,631	+4,82	489	798
17.18.20	1,632	+4,88	1.380	2.252
17.13.31	1,63	+4,76	75	122
17.13.14	1,631	+4,82	463	755
17.11.00	1,632	+4,88	715	1.167
17.09.00	1,633	+4,95	1.738	2.838
16.44.13	1,631	+4,82	1.316	2.146
16.44.13	1,632	+4,88	329	537
16.42.34	1,632	+4,88	1.041	1.699
16.42.34	1,634	+5,01	3.533	5.773
16.41.57	1,632	+4,88	54	88
16.41.25	1,631	+4,82	173	282
16.34.23	1,632	+4,88	1.074	1.753
16.33.22	1,631	+4,82	881	1.437
16.29.50	1,632	+4,88	317	517
16.28.36	1,633	+4,95	1.460	2.384
16.16.53	1,634	+5,01	2	3
16.13.13	1,636	+5,14	577	944
16.06.40	1,632	+4,88	868	1.417

```