Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nine Energy Service

Mercato: NYSE

0,345
-9,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.46,345INV.16.100
21.59.46,3451+0,03%3.000
21.59.46,3458+0,23%100
21.59.46,3485+1,01%100
21.59.46,3467+0,49%100
21.59.46,3471+0,61%200
21.59.46,3481+0,90%1.004
21.59.46,3496+1,33%500
21.59.46,3497+1,36%100
21.59.46,3489+1,13%100
21.59.46,3497+1,36%400
21.59.46,3496+1,33%600
21.59.46,3497+1,36%600
21.59.46,3496+1,33%900
21.59.46,3497+1,36%900
21.59.46,3496+1,33%300
21.59.46,3489+1,13%200
21.59.46,3496+1,33%500
21.59.46,3497+1,36%500
21.59.46,3488+1,10%200
21.59.46,3496+1,33%100
21.59.46,3489+1,13%400
21.59.46,3496+1,33%100
21.59.46,3489+1,13%200
21.59.46,3488+1,10%200
21.59.46,3489+1,13%200
21.59.33,3479+0,84%200
21.59.19,3487+1,07%101
21.59.18,3486+1,04%100
21.59.16,3489+1,13%400
OraValoreVar.%Volume
21.59.16,3489+1,13%100
21.59.16,349+1,16%100
21.59.16,3489+1,13%400
21.59.10,348+0,87%300
21.58.57,3486+1,04%993
21.58.55,3495+1,30%100
21.58.55,349+1,16%778
21.58.55,349+1,16%200
21.58.54,3498+1,39%100
21.58.54,3495+1,30%100
21.58.48,35+1,45%27.917
21.58.48,3503+1,54%400
21.58.48,3503+1,54%790
21.58.48,35+1,45%3.458
21.58.48,3503+1,54%400
21.58.48,3503+1,54%200
21.58.48,3511+1,77%200
21.58.48,3523+2,12%400
21.58.48,3503+1,54%800
21.58.48,3522+2,09%200
21.58.48,3512+1,80%400
21.58.48,3523+2,12%400
21.58.48,3533+2,41%200
21.58.48,3537+2,52%100
21.58.48,35+1,45%400
21.58.48,3523+2,12%200
21.58.48,35+1,45%4.000
21.58.48,3523+2,12%200
21.58.48,3523+2,12%200
21.58.48,3523+2,12%800
OraValoreVar.%Volume
21.58.48,352+2,03%100
21.58.48,3529+2,29%100
21.58.48,354+2,61%100
21.58.48,3539+2,58%100
21.58.48,352+2,03%100
21.58.48,3523+2,12%100
21.58.48,3528+2,26%100
21.58.48,354+2,61%100
21.58.48,3538+2,55%100
21.58.48,3539+2,58%200
21.58.48,3538+2,55%100
21.58.48,354+2,61%100
21.58.48,3537+2,52%200
21.58.48,3539+2,58%100
21.58.48,3538+2,55%100
21.58.48,3559+3,16%100
21.58.48,3541+2,64%117
21.58.48,3538+2,55%2.000
21.58.48,3558+3,13%200
21.58.48,3538+2,55%1.500
21.58.48,3571+3,51%100
21.58.32,3575+3,62%100
21.58.27,3575+3,62%100
21.58.27,3574+3,59%400
21.58.05,3575+3,62%322
21.57.44,3571+3,51%300
21.57.42,3575+3,62%129
21.57.42,3571+3,51%120
21.57.42,3579+3,74%292
21.57.42,3577+3,68%100
OraValoreVar.%Volume
21.57.20,3571+3,51%500
21.57.13,3571+3,51%300
21.55.57,357+3,48%212
21.55.32,3571+3,51%300
21.55.26,356+3,19%500
21.55.07,3573+3,57%125
21.54.54,3556+3,07%600
21.54.46,3574+3,59%200
21.54.41,3573+3,57%390
21.54.41,3591+4,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```