Nine Energy Service

Mercato: NYSE

1,26

+6,78%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	1,26	+6,78	100	126
21.59.56	1,255	+6,36	265	333
21.59.56	1,26	+6,78	254	320
21.59.49	1,255	+6,36	848	1.064
21.59.48	1,26	+6,78	200	252
21.59.40	1,2586	+6,66	122	154
21.59.24	1,255	+6,36	300	377
21.59.19	1,25	+5,93	100	125
21.59.19	1,255	+6,36	600	753
21.59.19	1,25	+5,93	500	625
21.59.19	1,255	+6,36	300	377
21.59.19	1,25	+5,93	200	250
21.59.19	1,255	+6,36	100	126
21.59.19	1,26	+6,78	100	126
21.59.19	1,255	+6,36	265	333
21.59.19	1,26	+6,78	100	126
21.59.19	1,25	+5,93	790	988
21.59.19	1,255	+6,36	307	385
21.59.19	1,26	+6,78	300	378
21.59.19	1,25	+5,93	1.400	1.750
21.59.19	1,26	+6,78	400	504
21.59.19	1,255	+6,36	100	126
21.59.19	1,26	+6,78	1.300	1.638
21.59.19	1,255	+6,36	200	251
21.59.19	1,26	+6,78	100	126
21.59.19	1,255	+6,36	200	251
21.59.13	1,2549	+6,35	100	125
21.59.12	1,25	+5,93	300	375
21.59.09	1,255	+6,36	149	187
21.58.56	1,25	+5,93	400	500

```