Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.37 | 70,95 | +2,31 | 92 | 6.527 |
| 17.29.50 | 71,05 | +2,45 | 1 | 71 |
| 17.29.29 | 71,03 | +2,42 | 4 | 284 |
| 17.25.09 | 71,07 | +2,48 | 145 | 10.305 |
| 17.25.03 | 71,02 | +2,41 | 1 | 71 |
| 17.22.43 | 71,1 | +2,52 | 2 | 142 |
| 17.22.36 | 71,06 | +2,47 | 2 | 142 |
| 17.22.20 | 71,08 | +2,49 | 150 | 10.662 |
| 17.21.22 | 71,12 | +2,55 | 158 | 11.237 |
| 17.20.19 | 71,15 | +2,60 | 63 | 4.482 |
| 17.20.16 | 71,14 | +2,58 | 1 | 71 |
| 17.20.15 | 71,15 | +2,60 | 59 | 4.198 |
| 17.19.11 | 71,21 | +2,68 | 41 | 2.920 |
| 17.12.00 | 70,97 | +2,34 | 158 | 11.213 |
| 17.07.05 | 70,8 | +2,09 | 146 | 10.337 |
| 17.07.05 | 70,79 | +2,08 | 4 | 283 |
| 17.06.54 | 70,81 | +2,11 | 1 | 71 |
| 17.01.32 | 70,82 | +2,12 | 20 | 1.416 |
| 16.58.32 | 70,93 | +2,28 | 70 | 4.965 |
| 16.58.23 | 70,94 | +2,29 | 1 | 71 |
| 16.58.22 | 70,95 | +2,31 | 34 | 2.412 |
| 16.58.12 | 71 | +2,38 | 7 | 497 |
| 16.56.38 | 70,91 | +2,25 | 158 | 11.204 |
| 16.55.18 | 70,77 | +2,05 | 71 | 5.025 |
| 16.50.54 | 70,59 | +1,79 | 125 | 8.824 |
| 16.46.30 | 70,5 | +1,66 | 100 | 7.050 |
| 16.44.41 | 70,45 | +1,59 | 29 | 2.043 |
| 16.41.05 | 70,44 | +1,57 | 71 | 5.001 |
| 16.38.22 | 70,34 | +1,43 | 37 | 2.603 |
| 16.36.27 | 70,41 | +1,53 | 71 | 4.999 |