Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

News

Mercato: NASDAQ - National

26,22
+0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0026,22INV.406.387
21.59.5726,215-0,02%100
21.59.5626,215-0,02%100
21.59.5626,22INV.200
21.59.5526,22INV.3.569
21.59.5326,215-0,02%200
21.59.5226,22INV.300
21.59.5226,225+0,02%200
21.59.5226,22INV.604
21.59.5226,23+0,04%700
21.59.5226,22INV.100
21.59.5226,23+0,04%300
21.59.5226,22INV.2.022
21.59.5126,215-0,02%100
21.59.5126,217-0,01%200
21.59.5026,215-0,02%151
21.59.5026,21-0,04%204
21.59.5026,215-0,02%100
21.59.4926,22INV.3.859
21.59.4726,215-0,02%1.000
21.59.4326,21-0,04%400
21.59.4326,215-0,02%300
21.59.4226,21-0,04%2.208
21.59.4026,195-0,10%160
21.59.4026,20-0,08%200
21.59.4026,20-0,08%797
21.59.3626,195-0,10%800
21.59.3626,20-0,08%1.565
21.59.3126,195-0,10%100
21.59.3126,20-0,08%500
OraValoreVar.%Volume
21.59.3026,195-0,10%158
21.59.3026,20-0,08%600
21.59.2926,195-0,10%496
21.59.2626,20-0,08%1.275
21.59.2426,205-0,06%200
21.59.2426,20-0,08%2.268
21.59.2426,205-0,06%200
21.59.2426,20-0,08%805
21.59.2426,19-0,11%2.628
21.59.2126,185-0,13%100
21.59.2026,19-0,11%100
21.59.2026,185-0,13%100
21.59.2026,19-0,11%300
21.59.1926,185-0,13%1.344
21.59.1626,19-0,11%100
21.59.1526,185-0,13%240
21.59.1526,19-0,11%100
21.59.1526,185-0,13%100
21.59.1526,19-0,11%100
21.59.1526,185-0,13%1.276
21.59.1426,19-0,11%100
21.59.1226,185-0,13%100
21.59.1226,19-0,11%100
21.59.1126,185-0,13%900
21.59.1026,19-0,11%103
21.59.1026,185-0,13%700
21.59.0926,19-0,11%100
21.59.0826,185-0,13%4.142
21.59.0826,18-0,15%12.868
21.59.0726,175-0,17%100
OraValoreVar.%Volume
21.59.0626,18-0,15%100
21.59.0626,175-0,17%200
21.59.0526,18-0,15%400
21.59.0426,175-0,17%100
21.59.0326,18-0,15%100
21.59.0226,175-0,17%837
21.58.5926,18-0,15%169
21.58.5826,175-0,17%600
21.58.5626,18-0,15%192
21.58.5526,175-0,17%300
21.58.5026,18-0,15%100
21.58.4926,175-0,17%320
21.58.4426,18-0,15%135
21.58.4326,175-0,17%300
21.58.3626,18-0,15%146
21.58.3626,175-0,17%200
21.58.3226,175-0,17%200
21.58.3226,18-0,15%100
21.58.2826,18-0,15%5.620
21.58.2726,175-0,17%100
21.58.2626,18-0,15%600
21.58.2526,175-0,17%100
21.58.2426,18-0,15%100
21.58.2426,175-0,17%100
21.58.2426,18-0,15%600
21.58.2226,175-0,17%100
21.58.2226,18-0,15%100
21.58.2226,175-0,17%2.943
21.58.1126,18-0,15%100
21.58.1026,175-0,17%270
OraValoreVar.%Volume
21.58.0926,18-0,15%1.101
21.58.0926,175-0,17%308
21.58.0926,18-0,15%130
21.58.0926,175-0,17%1.200
21.58.0126,17-0,19%500
21.57.5326,175-0,17%100
21.57.5326,17-0,19%3.090
21.57.5026,175-0,17%700
21.57.4326,18-0,15%300
21.57.3926,175-0,17%107

(*) I dati sono limitati agli ultimi 100 contratti.

```