New York Community Bancorp

Mercato: NYSE

11,445

+7,97%

valuta in USD

Ultimo aggiornamento: 16/09/2024 20.49
Dati differiti di 15 minuti.

Dati intraday del 16/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.00.50	11,43	+7,83	100	1.143
21.00.45	11,435	+7,88	500	5.718
21.00.40	11,43	+7,83	100	1.143
21.00.35	11,435	+7,88	100	1.144
21.00.30	11,44	+7,92	700	8.008
21.00.29	11,435	+7,88	301	3.442
21.00.23	11,438	+7,91	100	1.144
21.00.10	11,435	+7,88	100	1.144
21.00.08	11,43	+7,83	200	2.286
21.00.05	11,4301	+7,83	180	2.057
21.00.04	11,43	+7,83	300	3.429
21.00.00	11,435	+7,88	11.846	135.459
20.59.57	11,44	+7,92	100	1.144
20.59.54	11,435	+7,88	450	5.146
20.59.53	11,43	+7,83	700	8.001
20.59.53	11,425	+7,78	100	1.143
20.59.52	11,43	+7,83	1.894	21.648
20.59.46	11,435	+7,88	100	1.144
20.59.26	11,43	+7,83	276	3.155
20.59.21	11,42	+7,74	100	1.142
20.59.18	11,43	+7,83	100	1.143
20.59.13	11,425	+7,78	100	1.143
20.59.12	11,43	+7,83	291	3.326
20.59.10	11,425	+7,78	100	1.143
20.59.10	11,42	+7,74	4.321	49.346
20.58.15	11,415	+7,69	250	2.854
20.58.07	11,411	+7,65	100	1.141
20.58.05	11,41	+7,64	808	9.219
20.57.55	11,405	+7,59	100	1.141
20.57.55	11,41	+7,64	200	2.282

```