Dati intraday del 07/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 1,54 | -1,91 | 574 | 884 |
| 21.58.09 | 1,52 | -3,18 | 3.300 | 5.016 |
| 21.58.02 | 1,53 | -2,55 | 2.718 | 4.159 |
| 21.58.02 | 1,55 | -1,27 | 105 | 163 |
| 21.57.02 | 1,54 | -1,91 | 100 | 154 |
| 21.56.40 | 1,5399 | -1,92 | 700 | 1.078 |
| 21.56.32 | 1,53 | -2,55 | 300 | 459 |
| 21.56.07 | 1,52 | -3,18 | 100 | 152 |
| 21.55.54 | 1,53 | -2,55 | 143 | 219 |
| 21.55.44 | 1,52 | -3,18 | 3.000 | 4.560 |
| 21.54.07 | 1,525 | -2,87 | 1.625 | 2.478 |
| 21.54.01 | 1,51 | -3,82 | 100 | 151 |
| 21.50.10 | 1,52 | -3,18 | 100 | 152 |
| 21.47.43 | 1,53 | -2,55 | 5.100 | 7.803 |
| 21.47.02 | 1,54 | -1,91 | 4.072 | 6.271 |
| 21.46.56 | 1,538 | -2,04 | 800 | 1.230 |
| 21.45.23 | 1,52 | -3,18 | 4.700 | 7.144 |
| 21.41.58 | 1,5136 | -3,59 | 1.500 | 2.270 |
| 21.40.45 | 1,53 | -2,55 | 3.600 | 5.508 |
| 21.40.45 | 1,52 | -3,18 | 100 | 152 |
| 21.40.12 | 1,52 | -3,18 | 400 | 608 |
| 21.38.25 | 1,53 | -2,55 | 321 | 491 |
| 21.34.32 | 1,5347 | -2,25 | 700 | 1.074 |
| 21.32.34 | 1,535 | -2,23 | 100 | 154 |
| 21.25.04 | 1,5402 | -1,90 | 2.500 | 3.851 |
| 21.24.34 | 1,535 | -2,23 | 600 | 921 |
| 21.23.52 | 1,52 | -3,18 | 100 | 152 |
| 21.22.31 | 1,535 | -2,23 | 150 | 230 |
| 21.20.36 | 1,53 | -2,55 | 183 | 280 |
| 21.20.36 | 1,54 | -1,91 | 200 | 308 |