Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Neurones

ISIN: FR0004050250 - Mercato: Euronext - Paris

43,8
+0,57%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1343,80+0,57%235
17.29.1943,85+0,69%2
17.18.1043,95+0,92%64
17.15.0043,90+0,80%18
17.10.5444,00+1,03%15
16.46.1543,90+0,80%20
16.42.3944,00+1,03%20
16.37.3243,90+0,80%3
16.27.1044,00+1,03%30
16.04.3143,90+0,80%13
15.57.3444,05+1,15%9
15.51.5343,90+0,80%10
15.34.0444,05+1,15%8
15.27.5344,00+1,03%55
15.03.0943,85+0,69%130
14.43.5843,80+0,57%100
14.43.5843,90+0,80%200
13.48.5743,75+0,46%50
13.24.0843,50-0,11%51
13.18.0543,55INV.2
12.17.5743,60+0,11%4
11.20.5943,75+0,46%6
11.07.4343,70+0,34%40
11.03.5543,60+0,11%1
11.03.5343,70+0,34%33
10.38.1843,60+0,11%13
10.30.2643,65+0,23%3
9.59.3343,60+0,11%35
9.54.4643,45-0,23%10
9.44.1343,55INV.32
OraValoreVar.%Volume
9.41.5643,40-0,34%19
9.15.3543,45-0,23%2
9.00.0243,40-0,34%132
17.55.0043,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```