Netstreit

Mercato: NYSE

16,21

+1,44%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	16,21	+1,44	220	3.566
21.59.56	16,22	+1,50	100	1.622
21.59.49	16,225	+1,53	100	1.623
21.59.48	16,23	+1,56	213	3.457
21.59.42	16,245	+1,66	100	1.625
21.59.42	16,25	+1,69	100	1.625
21.59.42	16,24	+1,63	600	9.744
21.59.33	16,245	+1,66	100	1.625
21.59.33	16,24	+1,63	1.051	17.068
21.59.33	16,235	+1,60	900	14.612
21.59.32	16,235	+1,60	100	1.624
21.59.28	16,24	+1,63	300	4.872
21.59.25	16,23	+1,56	681	11.053
21.59.25	16,225	+1,53	100	1.623
21.59.25	16,23	+1,56	200	3.246
21.59.20	16,25	+1,69	748	12.155
21.59.20	16,255	+1,72	100	1.626
21.59.20	16,26	+1,75	2.437	39.626
21.59.20	16,265	+1,78	100	1.627
21.59.20	16,26	+1,75	124	2.016
21.59.20	16,27	+1,81	100	1.627
21.59.20	16,28	+1,88	500	8.140
21.59.20	16,27	+1,81	985	16.026
21.59.20	16,28	+1,88	3.285	53.480
21.59.20	16,27	+1,81	315	5.125
21.59.20	16,28	+1,88	100	1.628
21.59.20	16,27	+1,81	200	3.254
21.59.20	16,28	+1,88	400	6.512
21.59.20	16,27	+1,81	600	9.762
21.59.20	16,28	+1,88	306	4.982

```