Milano 17:35
44.607 +0,03%
Nasdaq 20:23
25.553 +0,36%
Dow Jones 20:23
48.474 +0,23%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

77,83
-0,26%

valuta in CHF

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.0877,83-0,26%828.702
17.19.5577,82-0,27%196
17.19.4077,80-0,29%531
17.19.3077,81-0,28%265
17.19.2077,82-0,27%219
17.19.1677,83-0,26%3
17.19.1077,82-0,27%47
17.18.5077,83-0,26%660
17.18.4077,82-0,27%547
17.18.1077,85-0,23%62
17.18.0377,84-0,24%199
17.17.2577,85-0,23%153
17.17.2477,87-0,21%142
17.17.1277,88-0,19%1.972
17.17.0877,89-0,18%805
17.17.0377,90-0,17%1.595
17.16.5777,91-0,15%590
17.16.5777,92-0,14%467
17.16.4277,93-0,13%385
17.15.5877,94-0,12%488
17.15.5477,93-0,13%195
17.15.3277,92-0,14%4
17.15.3277,93-0,13%251
17.14.0977,92-0,14%1.546
17.13.5077,91-0,15%659
17.13.4477,92-0,14%1.627
17.13.2477,93-0,13%221
17.12.0277,95-0,10%69
17.10.4277,94-0,12%239
17.10.2177,95-0,10%120
OraValoreVar.%Volume
17.10.1277,94-0,12%531
17.10.1277,93-0,13%1.789
17.09.4577,95-0,10%869
17.09.4477,93-0,13%1.208
17.09.4477,94-0,12%250
17.09.4477,95-0,10%98
17.08.5577,96-0,09%37
17.08.0377,97-0,08%596
17.06.5477,95-0,10%348
17.06.3077,96-0,09%216
17.06.2377,97-0,08%275
17.06.1277,98-0,06%46
17.05.5477,99-0,05%867
17.05.3877,98-0,06%76
17.05.3777,97-0,08%317
17.05.2977,98-0,06%490
17.04.3677,97-0,08%556
17.04.1877,98-0,06%394
17.04.1677,97-0,08%209
17.04.0877,96-0,09%436
17.03.2077,95-0,10%705
17.03.1577,94-0,12%72
17.03.1277,95-0,10%1.000
17.02.4277,94-0,12%986
17.02.4277,95-0,10%382
17.01.5977,96-0,09%1.219
17.00.4277,98-0,06%937
17.00.4277,99-0,05%2.080
17.00.3977,99-0,05%676
17.00.3977,98-0,06%1.348
OraValoreVar.%Volume
17.00.3977,97-0,08%1.024
17.00.0577,96-0,09%45
16.59.4477,95-0,10%12
16.59.3177,97-0,08%749
16.59.3177,96-0,09%1.166
16.59.0677,95-0,10%40
16.59.0377,96-0,09%150
16.58.2077,93-0,13%9
16.57.4577,94-0,12%200
16.57.3977,95-0,10%6
16.56.4277,97-0,08%1.262
16.55.3077,96-0,09%50
16.54.5377,98-0,06%11
16.54.5077,97-0,08%110
16.54.5077,96-0,09%121
16.54.2277,95-0,10%488
16.53.5377,94-0,12%1.137
16.53.5377,93-0,13%5
16.53.4277,97-0,08%130
16.53.4277,96-0,09%1.613
16.53.4277,95-0,10%1.667
16.53.4277,94-0,12%1.034
16.53.4277,93-0,13%340
16.53.3977,94-0,12%42
16.53.1277,92-0,14%579
16.53.1277,91-0,15%1.243
16.53.0777,92-0,14%60
16.53.0777,93-0,13%907
16.53.0677,94-0,12%10
16.52.2077,95-0,10%1.361
OraValoreVar.%Volume
16.51.5677,96-0,09%603
16.51.4477,98-0,06%835
16.51.4077,99-0,05%227
16.51.0578,00-0,04%553
16.50.4178,01-0,03%28
16.50.1878,02-0,01%200
16.50.0878,03INV.498
16.49.0078,04+0,01%3.244
16.48.4978,03INV.668
16.48.4578,02-0,01%190

(*) I dati sono limitati agli ultimi 100 contratti.

```