Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.24 | 1,568 | +1,03 | 174.127 | 273.031 |
| 17.23.53 | 1,554 | +0,13 | 1.023 | 1.590 |
| 17.21.37 | 1,556 | +0,26 | 241 | 375 |
| 17.19.11 | 1,558 | +0,39 | 854 | 1.331 |
| 17.09.24 | 1,556 | +0,26 | 3.829 | 5.958 |
| 17.07.20 | 1,558 | +0,39 | 1.281 | 1.996 |
| 16.37.14 | 1,556 | +0,26 | 1.186 | 1.845 |
| 16.37.14 | 1,554 | +0,13 | 3.305 | 5.136 |
| 16.37.14 | 1,552 | INV | 356 | 553 |
| 16.28.21 | 1,55 | -0,13 | 3.078 | 4.771 |
| 16.23.21 | 1,552 | INV | 2.683 | 4.164 |
| 16.20.57 | 1,554 | +0,13 | 2.978 | 4.628 |
| 15.42.06 | 1,55 | -0,13 | 1.549 | 2.401 |
| 15.40.27 | 1,548 | -0,26 | 349 | 540 |
| 15.40.25 | 1,546 | -0,39 | 1.375 | 2.126 |
| 15.38.34 | 1,542 | -0,64 | 4.683 | 7.221 |
| 15.11.20 | 1,544 | -0,52 | 1.491 | 2.302 |
| 15.06.04 | 1,54 | -0,77 | 400 | 616 |
| 15.05.31 | 1,544 | -0,52 | 1.466 | 2.264 |
| 14.13.14 | 1,546 | -0,39 | 1.299 | 2.008 |
| 14.13.13 | 1,548 | -0,26 | 3.859 | 5.974 |
| 14.13.13 | 1,55 | -0,13 | 1.012 | 1.569 |
| 14.13.13 | 1,552 | INV | 617 | 958 |
| 13.09.47 | 1,546 | -0,39 | 1.781 | 2.753 |
| 13.09.47 | 1,544 | -0,52 | 275 | 425 |
| 12.56.24 | 1,542 | -0,64 | 4 | 6 |
| 12.00.49 | 1,544 | -0,52 | 227 | 350 |
| 11.46.42 | 1,54 | -0,77 | 557 | 858 |
| 11.46.38 | 1,538 | -0,90 | 14 | 22 |
| 11.29.08 | 1,542 | -0,64 | 1.378 | 2.125 |