Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.43 | 15,89 | -1,06 | 800 | 12.712 |
| 20.08.03 | 15,9 | -1,00 | 100 | 1.590 |
| 20.08.03 | 15,91 | -0,93 | 607 | 9.657 |
| 20.08.03 | 15,92 | -0,87 | 300 | 4.776 |
| 20.03.40 | 15,91 | -0,93 | 1.000 | 15.910 |
| 20.03.36 | 15,92 | -0,87 | 454 | 7.228 |
| 20.02.38 | 15,91 | -0,93 | 100 | 1.591 |
| 19.54.54 | 15,921 | -0,87 | 800 | 12.737 |
| 19.54.54 | 15,92 | -0,87 | 100 | 1.592 |
| 19.54.22 | 15,92 | -0,87 | 191 | 3.041 |
| 19.53.17 | 15,9301 | -0,81 | 100 | 1.593 |
| 19.48.52 | 15,9384 | -0,76 | 300 | 4.782 |
| 19.48.49 | 15,93 | -0,81 | 115 | 1.832 |
| 19.48.47 | 15,94 | -0,75 | 290 | 4.623 |
| 19.45.55 | 15,949 | -0,69 | 478 | 7.624 |
| 19.45.55 | 15,945 | -0,72 | 100 | 1.595 |
| 19.45.25 | 15,942 | -0,73 | 131 | 2.088 |
| 19.40.46 | 15,94 | -0,75 | 200 | 3.188 |
| 19.23.46 | 15,95 | -0,68 | 100 | 1.595 |
| 19.20.02 | 15,94 | -0,75 | 300 | 4.782 |
| 19.12.53 | 15,95 | -0,68 | 140 | 2.233 |
| 19.10.36 | 15,935 | -0,78 | 336 | 5.354 |
| 19.10.15 | 15,92 | -0,87 | 100 | 1.592 |
| 19.07.43 | 15,93 | -0,81 | 212 | 3.377 |
| 19.00.53 | 15,95 | -0,68 | 300 | 4.785 |
| 18.53.31 | 15,96 | -0,62 | 1.097 | 17.508 |
| 18.50.28 | 15,94 | -0,75 | 104 | 1.658 |
| 18.40.39 | 15,9567 | -0,64 | 300 | 4.787 |
| 18.37.12 | 15,9599 | -0,62 | 775 | 12.369 |
| 18.34.50 | 15,95 | -0,68 | 109 | 1.739 |