Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 3,993 | +0,58 | 176 | 703 |
| 17.29.59 | 3,994 | +0,60 | 6.307 | 25.190 |
| 17.29.55 | 3,995 | +0,63 | 2.538 | 10.139 |
| 17.29.54 | 3,996 | +0,65 | 918 | 3.668 |
| 17.29.54 | 3,995 | +0,63 | 8.154 | 32.575 |
| 17.29.51 | 3,996 | +0,65 | 4.643 | 18.553 |
| 17.29.46 | 3,998 | +0,71 | 1 | 4 |
| 17.29.30 | 3,997 | +0,68 | 12.589 | 50.318 |
| 17.29.15 | 3,996 | +0,65 | 9.972 | 39.848 |
| 17.28.41 | 3,995 | +0,63 | 13.910 | 55.570 |
| 17.28.11 | 3,996 | +0,65 | 1.088 | 4.348 |
| 17.28.00 | 3,995 | +0,63 | 5.209 | 20.810 |
| 17.26.31 | 3,994 | +0,60 | 4.514 | 18.029 |
| 17.26.11 | 3,993 | +0,58 | 1.980 | 7.906 |
| 17.26.05 | 3,994 | +0,60 | 2.551 | 10.189 |
| 17.25.42 | 3,995 | +0,63 | 4.962 | 19.823 |
| 17.25.10 | 3,994 | +0,60 | 17.120 | 68.377 |
| 17.22.35 | 3,993 | +0,58 | 3.987 | 15.920 |
| 17.22.28 | 3,994 | +0,60 | 3.436 | 13.723 |
| 17.22.05 | 3,995 | +0,63 | 19.969 | 79.776 |
| 17.22.02 | 3,996 | +0,65 | 3.030 | 12.108 |
| 17.22.02 | 3,995 | +0,63 | 16.444 | 65.694 |
| 17.21.50 | 3,994 | +0,60 | 2.334 | 9.322 |
| 17.21.39 | 3,993 | +0,58 | 3.838 | 15.325 |
| 17.21.38 | 3,994 | +0,60 | 16.398 | 65.494 |
| 17.21.25 | 3,995 | +0,63 | 2.704 | 10.802 |
| 17.21.16 | 3,996 | +0,65 | 25.231 | 100.823 |
| 17.20.47 | 3,995 | +0,63 | 5.547 | 22.160 |
| 17.19.30 | 3,996 | +0,65 | 2.424 | 9.686 |
| 17.18.45 | 3,997 | +0,68 | 2.972 | 11.879 |