National Bank Holdings

Mercato: NYSE

48,375

+2,93%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.46.04	48,57	+3,34	424	20.594
17.46.04	48,58	+3,36	106	5.149
17.46.04	48,51	+3,21	100	4.851
17.44.56	48,7	+3,62	100	4.870
17.44.56	48,68	+3,57	600	29.208
17.44.10	48,54	+3,28	132	6.407
17.42.15	48,5294	+3,25	119	5.775
17.42.12	48,4	+2,98	100	4.840
17.35.26	48,42	+3,02	278	13.461
17.35.26	48,43	+3,04	100	4.843
17.33.36	48,375	+2,93	6.000	290.250
17.33.24	48,3475	+2,87	100	4.835
17.28.46	48,16	+2,47	100	4.816
17.28.46	48,22	+2,60	100	4.822
17.28.46	48,24	+2,64	100	4.824
17.28.46	48,25	+2,66	100	4.825
17.28.46	48,15	+2,45	468	22.534
17.28.46	48,16	+2,47	420	20.227
17.28.46	48,23	+2,62	100	4.823
17.28.46	48,24	+2,64	100	4.824
17.28.46	48,25	+2,66	200	9.650
17.28.46	48,15	+2,45	500	24.075
17.28.43	48,29	+2,74	100	4.829
17.28.06	48,26	+2,68	700	33.782
17.28.06	48,27	+2,70	100	4.827
17.28.06	48,26	+2,68	181	8.735
17.28.06	48,27	+2,70	150	7.241
17.27.40	48,31	+2,79	100	4.831
17.27.27	48,2	+2,55	2.071	99.822
17.27.27	48,21	+2,57	248	11.956

```