Nasdaq

Mercato: NASDAQ - National

72,53

+2,65%

valuta in USD

Ultimo aggiornamento: 22/04/2025 20.51
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.51.39	72,51	+2,62	395	28.641
20.51.39	72,49	+2,59	100	7.249
20.51.39	72,5	+2,60	100	7.250
20.51.39	72,51	+2,62	200	14.502
20.51.39	72,52	+2,63	100	7.252
20.51.39	72,53	+2,65	100	7.253
20.51.03	72,535	+2,65	100	7.254
20.50.49	72,52	+2,63	100	7.252
20.50.49	72,56	+2,69	100	7.256
20.50.46	72,55	+2,67	100	7.255
20.50.46	72,53	+2,65	600	43.518
20.50.46	72,54	+2,66	200	14.508
20.50.44	72,56	+2,69	200	14.512
20.50.39	72,59	+2,73	200	14.518
20.50.37	72,57	+2,70	100	7.257
20.50.37	72,62	+2,77	100	7.262
20.50.36	72,61	+2,76	200	14.522
20.50.36	72,575	+2,71	100	7.258
20.50.36	72,59	+2,73	200	14.518
20.50.36	72,56	+2,69	100	7.256
20.50.36	72,59	+2,73	349	25.334
20.50.36	72,58	+2,72	100	7.258
20.50.36	72,59	+2,73	100	7.259
20.50.36	72,58	+2,72	450	32.661
20.50.36	72,57	+2,70	100	7.257
20.50.35	72,59	+2,73	100	7.259
20.50.35	72,55	+2,67	100	7.255
20.50.35	72,56	+2,69	100	7.256
20.50.35	72,54	+2,66	290	21.037
20.50.35	72,56	+2,69	100	7.256

```