Nanobiotix

ISIN: FR0011341205 - Mercato: Euronext - Paris

3,5

-1,63%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	3,5	-1,63	724	2.534
17.29.45	3,51	-1,35	9	32
17.29.13	3,5	-1,63	85	298
17.29.13	3,51	-1,35	32	112
17.29.13	3,484	-2,08	93	324
17.21.07	3,502	-1,57	73	256
17.21.07	3,5	-1,63	545	1.908
17.18.37	3,49	-1,91	463	1.616
17.18.37	3,492	-1,85	62	217
17.08.01	3,514	-1,24	18	63
17.03.47	3,508	-1,41	22	77
16.54.43	3,478	-2,25	135	470
16.54.41	3,5	-1,63	1.318	4.613
16.54.41	3,472	-2,42	616	2.139
16.54.41	3,492	-1,85	300	1.048
16.54.41	3,5	-1,63	1.432	5.012
16.54.41	3,49	-1,91	300	1.047
16.54.41	3,494	-1,80	300	1.048
16.54.39	3,5	-1,63	1.909	6.682
16.54.38	3,484	-2,08	1	3
16.54.38	3,5	-1,63	1.425	4.988
16.54.36	3,48	-2,19	1	3
16.54.36	3,498	-1,69	10	35
16.54.36	3,5	-1,63	1.581	5.534
16.54.35	3,502	-1,57	67	235
16.52.12	3,524	-0,96	14	49
16.46.46	3,504	-1,52	118	413
16.46.46	3,502	-1,57	882	3.089
16.42.06	3,506	-1,46	238	834
16.42.06	3,508	-1,41	62	217

```