Dati intraday del 03/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.57.03 | 9,39 | +5,86 | 700 | 6.573 |
19.56.57 | 9,385 | +5,81 | 200 | 1.877 |
19.56.53 | 9,3801 | +5,75 | 500 | 4.690 |
19.56.52 | 9,385 | +5,81 | 100 | 939 |
19.56.50 | 9,3882 | +5,84 | 300 | 2.816 |
19.56.28 | 9,385 | +5,81 | 100 | 939 |
19.56.13 | 9,38 | +5,75 | 616 | 5.778 |
19.55.55 | 9,39 | +5,86 | 100 | 939 |
19.55.51 | 9,395 | +5,92 | 100 | 940 |
19.55.46 | 9,39 | +5,86 | 100 | 939 |
19.55.35 | 9,3898 | +5,86 | 200 | 1.878 |
19.55.35 | 9,3899 | +5,86 | 300 | 2.817 |
19.55.30 | 9,38 | +5,75 | 1.000 | 9.380 |
19.55.28 | 9,3889 | +5,85 | 1.005 | 9.436 |
19.55.23 | 9,37 | +5,64 | 1.184 | 11.094 |
19.55.23 | 9,3687 | +5,62 | 1.000 | 9.369 |
19.55.15 | 9,36 | +5,52 | 484 | 4.530 |
19.55.04 | 9,3601 | +5,53 | 400 | 3.744 |
19.55.02 | 9,365 | +5,58 | 100 | 937 |
19.55.02 | 9,3601 | +5,53 | 100 | 936 |
19.54.57 | 9,3646 | +5,58 | 100 | 936 |
19.54.49 | 9,365 | +5,58 | 200 | 1.873 |
19.54.49 | 9,37 | +5,64 | 400 | 3.748 |
19.54.48 | 9,37 | +5,64 | 500 | 4.685 |
19.54.48 | 9,375 | +5,69 | 100 | 938 |
19.54.48 | 9,37 | +5,64 | 128 | 1.199 |
19.54.48 | 9,38 | +5,75 | 800 | 7.504 |
19.54.48 | 9,381 | +5,76 | 1.300 | 12.195 |
19.54.43 | 9,3896 | +5,86 | 500 | 4.695 |
19.54.43 | 9,39 | +5,86 | 287 | 2.695 |