Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nacon Sasu

ISIN: FR0013482791 - Mercato: Euronext - Paris

0,568
-1,22%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.01,568-1,22%4.158
17.28.47,564-1,91%351
17.25.00,559-2,78%1.729
17.08.47,564-1,91%148
17.02.04,56-2,61%25.000
16.01.08,564-1,91%5.000
15.36.56,563-2,09%10.000
15.35.48,564-1,91%148
15.09.57,559-2,78%2.563
15.05.15,56-2,61%11.833
14.52.37,559-2,78%4.667
14.52.37,56-2,61%1.960
14.52.37,563-2,09%31
14.46.52,569-1,04%2
14.05.18,563-2,09%179
14.04.59,56-2,61%165
12.51.52,564-1,91%2
12.43.34,57-0,87%249
11.48.40,564-1,91%276
10.25.57,572-0,52%700
10.25.33,567-1,39%3.445
9.36.05,572-0,52%2.788
9.35.40,571-0,70%1.000
9.18.48,564-1,91%2.000
9.17.19,561-2,43%1.500
9.17.16,565-1,74%2.542
9.17.16,564-1,91%8.785
9.15.12,57-0,87%37.153
9.07.33,564-1,91%1.215
9.07.33,566-1,57%13.784
OraValoreVar.%Volume
17.55.00,575INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```