Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.35.59 | 23,6 | -2,28 | 155 | 3.658 |
| 11.03.20 | 23,65 | -2,07 | 77 | 1.821 |
| 11.03.00 | 23,6 | -2,28 | 6 | 142 |
| 11.00.44 | 23,55 | -2,48 | 52 | 1.225 |
| 10.25.31 | 23,5 | -2,69 | 10 | 235 |
| 10.25.31 | 23,45 | -2,90 | 185 | 4.338 |
| 10.25.02 | 23,4 | -3,11 | 395 | 9.243 |
| 10.14.27 | 23,3 | -3,52 | 811 | 18.896 |
| 10.14.27 | 23,5 | -2,69 | 100 | 2.350 |
| 10.14.27 | 23,3 | -3,52 | 29 | 676 |
| 10.14.27 | 23,4 | -3,11 | 55 | 1.287 |
| 10.14.27 | 23,45 | -2,90 | 462 | 10.834 |
| 10.14.27 | 23,35 | -3,31 | 107 | 2.498 |
| 10.13.47 | 23,5 | -2,69 | 591 | 13.889 |
| 09.47.47 | 23,55 | -2,48 | 50 | 1.178 |
| 09.10.02 | 23,75 | -1,66 | 185 | 4.394 |
| 09.09.32 | 23,8 | -1,45 | 818 | 19.468 |
| 09.09.32 | 23,85 | -1,24 | 80 | 1.908 |
| 09.00.29 | 24,1 | -0,21 | 17 | 410 |
| 09.00.29 | 24 | -0,62 | 108 | 2.592 |
| 09.00.03 | 24,15 | INV | 9 | 217 |
| 09.00.01 | 23,9 | -1,04 | 225 | 5.378 |