Multi Units Luxembourg Sicav

ISIN: LU1781541252 - Mercato: Euronext - Amsterdam

3.471,251

+0,03%

valuta in JPY

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.25.00	3.471,251	+0,03%	290	1.006.662,79
17.24.59	3.471,0129	+0,03%	290	1.006.593,74
17.24.58	3.470,7681	+0,02%	290	1.006.522,75
17.24.57	3.470,573	+0,01%	290	1.006.466,17
17.24.56	3.470,4319	+0,01%	290	1.006.425,25
17.24.55	3.470,876	+0,02%	290	1.006.554,04
17.09.42	3.469,2009	-0,03%	290	1.006.068,26
17.06.41	3.471,1379	+0,03%	290	1.006.629,99
17.06.24	3.469,873	-0,01%	290	1.006.263,17
17.01.45	3.473,3411	+0,09%	290	1.007.268,92
17.00.24	3.474,364	+0,12%	290	1.007.565,56
16.59.24	3.471,113	+0,03%	290	1.006.622,77
16.58.36	3.473,752	+0,10%	290	1.007.388,08
16.43.56	3.482,105	+0,35%	290	1.009.810,45
16.36.31	3.478,967	+0,26%	290	1.008.900,43
16.32.50	3.476,998	+0,20%	290	1.008.329,42
16.19.31	3.484,9829	+0,43%	1.021	3.558.167,54
15.57.08	3.494,427	+0,70%	290	1.013.383,83
15.48.35	3.492,5249	+0,65%	290	1.012.832,22
15.38.09	3.491,9951	+0,63%	1.005	3.509.455,08
15.37.59	3.494,6001	+0,71%	290	1.013.434,03
15.02.06	3.494,1279	+0,69%	290	1.013.297,09
13.39.14	3.489,0659	+0,55%	528	1.842.226,80
13.26.19	3.488,6709	+0,53%	290	1.011.714,56
13.11.20	3.486,5969	+0,47%	290	1.011.113,10
13.07.17	3.486,4661	+0,47%	290	1.011.075,17
12.31.12	3.486,5901	+0,47%	290	1.011.111,13
11.58.39	3.488,448	+0,53%	551	1.922.134,85
11.01.47	3.487,8701	+0,51%	290	1.011.482,33
10.14.15	3.487,0991	+0,49%	290	1.011.258,74

Ora	Valore	Var.%	Volume	Controvalore
9.51.46	3.492,104	+0,63%	290	1.012.710,16
9.26.55	3.489,4009	+0,56%	1.802	6.287.900,42
9.26.54	3.489,3879	+0,56%	2.638	9.205.005,28
9.26.46	3.489,3579	+0,55%	3.819	13.325.857,82
9.25.24	3.488,876	+0,54%	3.749	13.079.796,12
9.23.01	3.489,918	+0,57%	3.767	13.146.521,11
9.09.51	3.492,1521	+0,63%	290	1.012.724,11
17.55.00	3.470,1169	INV.	1	3.470,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide