Multi Units Lu

ISIN: LU1834983550 - Mercato: Euronext - Paris

88,038

-3,33%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	88,038	-3,33	1.271	111.896
17.29.57	87,85	-3,53	7	615
16.24.33	88,091	-3,27	17	1.498
16.14.21	88,023	-3,34	23	2.025
16.04.31	88	-3,37	25	2.200
15.50.30	88,262	-3,08	5	441
14.45.55	88,395	-2,93	4	354
14.37.28	88,534	-2,78	11	974
14.29.55	88,924	-2,35	2	178
12.24.33	88,76	-2,53	200	17.752
12.22.37	88,804	-2,48	9	799
11.22.52	89	-2,27	208	18.512
11.21.01	88,99	-2,28	376	33.460
10.55.45	88,95	-2,32	2	178
10.55.32	88,952	-2,32	65	5.782
10.44.16	89,236	-2,01	179	15.973
10.31.24	89,524	-1,69	10	895
10.17.30	89,646	-1,56	1	90
09.55.25	89,635	-1,57	2	179
09.36.45	90,186	-0,97	60	5.411
09.35.59	89,77	-1,42	21	1.885
09.35.59	89,864	-1,32	104	9.346
09.23.02	89,609	-1,60	178	15.950
09.05.33	90,493	-0,63	1.016	91.941
09.04.04	90,711	-0,39	8	726
17.55.00	91,067	INV	1	91

```