Dati intraday del 07/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.29.03 | 48,774 | -0,78 | 252 | 12.291 |
17.26.25 | 48,739 | -0,85 | 155 | 7.555 |
17.26.03 | 48,724 | -0,88 | 156 | 7.601 |
17.22.33 | 48,699 | -0,93 | 156 | 7.597 |
17.21.17 | 48,678 | -0,97 | 157 | 7.642 |
17.17.42 | 48,686 | -0,95 | 133 | 6.475 |
17.15.40 | 48,673 | -0,98 | 132 | 6.425 |
17.14.48 | 48,683 | -0,96 | 135 | 6.572 |
17.13.06 | 48,658 | -1,01 | 148 | 7.201 |
17.11.32 | 48,728 | -0,87 | 156 | 7.602 |
17.09.33 | 48,737 | -0,85 | 156 | 7.603 |
17.07.36 | 48,734 | -0,86 | 157 | 7.651 |
17.05.14 | 48,742 | -0,84 | 152 | 7.409 |
17.03.13 | 48,724 | -0,88 | 133 | 6.480 |
17.01.07 | 48,748 | -0,83 | 156 | 7.605 |
17.00.21 | 48,759 | -0,81 | 134 | 6.534 |
16.57.52 | 48,695 | -0,94 | 156 | 7.596 |
16.28.24 | 48,761 | -0,80 | 85 | 4.145 |
16.28.16 | 48,749 | -0,83 | 255 | 12.431 |
16.28.06 | 48,753 | -0,82 | 255 | 12.432 |
16.27.50 | 48,77 | -0,78 | 255 | 12.436 |
13.15.00 | 48,761 | -0,80 | 1.151 | 56.124 |
17.35.20 | 49,155 | INV | 416 | 20.448 |