Facebook Pixel
Milano 14:13
33.841 -0,41%
Nasdaq 7-nov
21.102 0,00%
Dow Jones 7-nov
43.729 0,00%
Londra 14:13
8.095 -0,56%
Francoforte 14:13
19.228 -0,69%

Multi Units Lu -Amundi Nasdaq-100 Ii -Acc- Capitalisa

ISIN: LU1829221024 - Mercato: Euronext - Paris

78,994
+0,21%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 14.12
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
14.25.0879,111+0,3615
14.21.2179,086+0,3374
14.18.3679,041+0,2712
14.15.1579,068+0,315
14.12.3778,994+0,2130
14.11.5079,058+0,291
14.11.3979,054+0,291
14.10.1779,044+0,28190
13.42.5779,052+0,291
13.38.3479,036+0,271
13.36.2178,959+0,17395
13.35.4479+0,224
13.27.0878,996+0,2220
13.25.5378,949+0,1619
13.24.5978,914+0,11129
13.21.4278,931+0,1341
13.03.0778,886+0,08200
12.59.2078,892+0,081
12.55.0278,874+0,063
12.48.4978,856+0,045
12.45.5878,826INV1
12.41.3878,8-0,0333
12.40.4478,809-0,021
12.37.1978,784-0,0514
12.36.3678,751-0,10131
12.35.5478,75-0,101
12.34.2278,803-0,0310
12.32.0678,753-0,0917
12.27.3378,751-0,105
12.24.2078,754-0,0938
```