Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mota-Engil Sgps

ISIN: PTMEN0AE0005 - Mercato: Euronext - Lisbona

4,738
-2,11%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.194,738-2,11%325.499
17.29.594,746-1,94%32
17.29.554,742-2,02%500
17.29.554,746-1,94%533
17.29.224,744-1,98%53
17.28.544,738-2,11%100
17.28.404,736-2,15%3.000
17.28.244,734-2,19%2.422
17.28.144,73-2,27%308
17.27.544,734-2,19%221
17.25.184,73-2,27%308
17.25.184,734-2,19%1.656
17.24.364,728-2,31%1.534
17.23.324,722-2,44%1.410
17.22.454,718-2,52%637
17.21.424,72-2,48%2.370
17.21.304,716-2,56%2.451
17.20.094,72-2,48%2.297
17.20.094,722-2,44%703
17.18.294,72-2,48%10.276
17.18.034,724-2,40%1.915
17.18.034,722-2,44%1.175
17.17.554,73-2,27%50
17.17.424,728-2,31%624
17.16.024,726-2,36%230
17.15.424,724-2,40%20
17.14.074,722-2,44%1.319
17.13.504,718-2,52%22
17.12.154,72-2,48%295
17.11.314,716-2,56%149
OraValoreVar.%Volume
17.10.404,714-2,60%1.634
17.09.414,71-2,69%1.801
17.08.554,708-2,73%870
17.08.084,704-2,81%3.000
17.07.594,702-2,85%2.121
17.07.594,708-2,73%435
17.07.594,70-2,89%17.228
17.07.594,702-2,85%527
17.07.594,706-2,77%298
17.07.594,70-2,89%21.330
17.07.474,71-2,69%51
17.07.394,70-2,89%2.874
17.07.394,702-2,85%2.126
17.07.394,71-2,69%871
17.07.394,70-2,89%8.729
17.07.394,708-2,73%1.406
17.07.394,708-2,73%347
17.07.384,70-2,89%26.187
17.07.384,706-2,77%871
17.07.384,702-2,85%4.959
17.07.384,704-2,81%1.040
17.07.384,706-2,77%527
17.07.384,708-2,73%527
17.07.384,71-2,69%2.033
17.06.354,718-2,52%410
17.05.334,714-2,60%1.500
17.05.004,71-2,69%2.580
17.04.524,714-2,60%1.209
17.04.364,716-2,56%98
17.04.344,718-2,52%2.747
OraValoreVar.%Volume
17.04.344,72-2,48%1.753
17.04.294,712-2,64%1.872
17.04.294,714-2,60%3.313
17.04.114,72-2,48%3.847
17.03.064,724-2,40%2.084
17.03.014,72-2,48%1.423
17.03.014,722-2,44%32.202
17.02.584,724-2,40%2.000
17.01.084,72-2,48%1.200
17.01.014,722-2,44%651
17.01.014,724-2,40%203
16.58.204,726-2,36%9.816
16.58.194,73-2,27%8.113
16.58.044,734-2,19%300
16.58.034,736-2,15%202
16.57.464,734-2,19%4.000
16.56.474,738-2,11%10
16.50.234,734-2,19%500
16.50.044,736-2,15%1.420
16.50.044,738-2,11%910
16.50.044,74-2,07%6.508
16.50.034,744-1,98%842
16.50.034,746-1,94%3.567
16.50.034,75-1,86%2.500
16.50.034,752-1,82%90
16.49.174,756-1,74%527
16.46.274,758-1,69%6.840
16.46.234,756-1,74%2.000
16.46.234,754-1,78%6.195
16.45.304,752-1,82%349
OraValoreVar.%Volume
16.45.294,75-1,86%3.660
16.41.484,744-1,98%1.513
16.41.484,742-2,02%587
16.40.194,742-2,02%556
16.40.194,74-2,07%2.000
16.38.374,744-1,98%2.277
16.38.364,748-1,90%98
16.38.354,75-1,86%12.020
16.37.214,754-1,78%3
16.37.084,752-1,82%55

(*) I dati sono limitati agli ultimi 100 contratti.

```