Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Morgan Stanley

Mercato: NYSE

178,41
-1,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02178,41INV.691.140
21.59.59178,42+0,01%5.000
21.59.59178,43+0,01%600
21.59.59178,44+0,02%200
21.59.58178,43+0,01%455
21.59.58178,41INV.668
21.59.58178,40-0,01%200
21.59.58178,39-0,01%270
21.59.58178,40-0,01%1.311
21.59.57178,41INV.159
21.59.56178,41INV.100
21.59.56178,42+0,01%900
21.59.56178,41INV.200
21.59.56178,405INV.300
21.59.56178,42+0,01%101
21.59.55178,40-0,01%432
21.59.55178,395-0,01%100
21.59.55178,40-0,01%100
21.59.55178,395-0,01%100
21.59.55178,39-0,01%100
21.59.54178,385-0,01%300
21.59.54178,38-0,02%100
21.59.54178,385-0,01%100
21.59.54178,38-0,02%1.252
21.59.54178,37-0,02%100
21.59.54178,38-0,02%300
21.59.54178,37-0,02%300
21.59.54178,365-0,03%300
21.59.54178,37-0,02%209
21.59.53178,38-0,02%500
OraValoreVar.%Volume
21.59.53178,37-0,02%100
21.59.52178,32-0,05%100
21.59.52178,325-0,05%400
21.59.52178,33-0,04%100
21.59.52178,325-0,05%200
21.59.51178,32-0,05%100
21.59.51178,35-0,03%400
21.59.51178,36-0,03%500
21.59.51178,35-0,03%520
21.59.51178,36-0,03%800
21.59.50178,37-0,02%600
21.59.50178,38-0,02%100
21.59.50178,37-0,02%1.100
21.59.50178,38-0,02%300
21.59.50178,39-0,01%300
21.59.50178,42+0,01%200
21.59.50178,41INV.292
21.59.50178,43+0,01%100
21.59.49178,42+0,01%500
21.59.48178,44+0,02%100
21.59.48178,43+0,01%910
21.59.48178,44+0,02%1.430
21.59.46178,45+0,02%200
21.59.46178,46+0,03%200
21.59.45178,48+0,04%247
21.59.43178,47+0,03%500
21.59.41178,48+0,04%100
21.59.41178,475+0,04%538
21.59.41178,48+0,04%400
21.59.41178,478+0,04%148
OraValoreVar.%Volume
21.59.41178,47+0,03%297
21.59.41178,465+0,03%400
21.59.40178,47+0,03%100
21.59.40178,465+0,03%100
21.59.40178,4601+0,03%100
21.59.40178,46+0,03%1.040
21.59.38178,47+0,03%500
21.59.37178,46+0,03%600
21.59.37178,455+0,03%100
21.59.37178,47+0,03%200
21.59.37178,46+0,03%523
21.59.37178,47+0,03%123
21.59.37178,455+0,03%100
21.59.37178,47+0,03%200
21.59.37178,46+0,03%200
21.59.37178,47+0,03%223
21.59.37178,46+0,03%1.231
21.59.37178,455+0,03%156
21.59.37178,46+0,03%423
21.59.37178,455+0,03%100
21.59.37178,47+0,03%300
21.59.37178,455+0,03%100
21.59.37178,47+0,03%123
21.59.37178,46+0,03%200
21.59.37178,47+0,03%100
21.59.37178,445+0,02%100
21.59.37178,45+0,02%140
21.59.37178,46+0,03%1.900
21.59.36178,44+0,02%560
21.59.35178,445+0,02%100
OraValoreVar.%Volume
21.59.35178,45+0,02%209
21.59.34178,46+0,03%353
21.59.33178,47+0,03%1.965
21.59.33178,46+0,03%2.612
21.59.32178,445+0,02%200
21.59.31178,44+0,02%1.337
21.59.30178,45+0,02%300
21.59.30178,46+0,03%500
21.59.30178,465+0,03%700
21.59.30178,47+0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```