Morgan Stanley

Mercato: NYSE

135,47

+2,87%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.17.26	135,34	+2,77	600	81.204
19.17.25	135,3348	+2,77	300	40.600
19.17.23	135,3323	+2,77	500	67.666
19.17.21	135,3593	+2,79	120	16.243
19.17.21	135,36	+2,79	130	17.597
19.17.19	135,33	+2,76	1.000	135.330
19.17.15	135,35	+2,78	100	13.535
19.17.15	135,3593	+2,79	120	16.243
19.17.15	135,36	+2,79	770	104.227
19.17.04	135,385	+2,81	112	15.163
19.16.57	135,375	+2,80	100	13.538
19.16.56	135,37	+2,79	600	81.222
19.16.39	135,39	+2,81	100	13.539
19.16.39	135,375	+2,80	200	27.075
19.16.38	135,39	+2,81	590	79.880
19.16.33	135,365	+2,79	163	22.064
19.16.19	135,34	+2,77	200	27.068
19.16.18	135,37	+2,79	100	13.537
19.16.18	135,38	+2,80	562	76.084
19.16.08	135,365	+2,79	200	27.073
19.16.06	135,38	+2,80	100	13.538
19.16.00	135,36	+2,79	400	54.144
19.15.56	135,33	+2,76	200	27.066
19.15.56	135,38	+2,80	220	29.784
19.15.56	135,35	+2,78	100	13.535
19.15.56	135,32	+2,76	100	13.532
19.15.56	135,33	+2,76	1.200	162.396
19.15.56	135,355	+2,78	37.500	5.075.813
19.15.56	135,33	+2,76	2.800	378.924
19.15.56	135,345	+2,78	5.500	744.398

```