Morgan Advanced Materials

ISIN: GB0006027295 - Mercato: LSE - Domestic

2,645

+1,73%

valuta in GBP

Ultimo aggiornamento: 25/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	2,645	+1,73	473.333	1.251.966
17.15.36	2,665	+2,50	7.243	19.303
17.12.36	2,66	+2,31	5.238	13.933
17.05.42	2,655	+2,12	4.458	11.836
16.35.59	2,65	+1,92	823	2.181
16.28.25	2,645	+1,73	1.974	5.221
16.24.49	2,64	+1,54	4.906	12.952
16.15.01	2,635	+1,35	1.049	2.764
16.12.41	2,63	+1,15	7.677	20.191
15.53.08	2,635	+1,35	3.916	10.319
15.42.19	2,63	+1,15	5.671	14.915
15.24.30	2,625	+0,96	3.305	8.676
14.02.12	2,615	+0,58	3.475	9.087
13.28.52	2,61	+0,38	2.140	5.585
13.28.52	2,605	+0,19	6.518	16.979
12.18.03	2,6	INV	2.869	7.459
12.17.24	2,6	INV	7.483	19.456
12.17.24	2,595	-0,19	2.157	5.597
11.52.18	2,605	+0,19	5.850	15.239
11.09.33	2,61	+0,38	399	1.041
10.59.13	2,615	+0,58	4.961	12.973
09.52.23	2,625	+0,96	1.130	2.966
09.45.56	2,63	+1,15	295	776
09.45.55	2,635	+1,35	2.073	5.462
09.45.55	2,63	+1,15	826	2.172
09.01.11	2,625	+0,96	285	748
09.00.04	2,615	+0,58	640	1.674
17.35.10	2,6	INV	294.015	764.439

```