Moonpig

ISIN: GB00BMT9K014 - Mercato: LSE - Domestic

2,11

-1,63%

valuta in GBP

Ultimo aggiornamento: 27/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	2,11	-1,63	192.354	405.867
17.29.24	2,1	-2,10	841	1.766
16.46.56	2,095	-2,33	22.266	46.647
16.35.13	2,09	-2,56	9.557	19.974
16.20.11	2,085	-2,80	1.092	2.277
16.17.59	2,09	-2,56	216	451
16.17.55	2,095	-2,33	84	176
16.17.55	2,09	-2,56	2.907	6.076
16.16.21	2,095	-2,33	1.230	2.577
16.16.21	2,1	-2,10	1.849	3.883
16.03.53	2,095	-2,33	1.816	3.805
15.47.51	2,1	-2,10	5.461	11.468
14.59.47	2,095	-2,33	1.328	2.782
14.25.29	2,1	-2,10	98	206
14.25.29	2,095	-2,33	2.566	5.376
13.02.10	2,1	-2,10	1.743	3.660
12.47.52	2,095	-2,33	3.845	8.055
12.39.12	2,09	-2,56	3.554	7.428
12.34.27	2,085	-2,80	729	1.520
11.55.08	2,09	-2,56	5.000	10.450
11.53.32	2,085	-2,80	512	1.068
11.52.44	2,09	-2,56	593	1.239
11.45.44	2,095	-2,33	1.058	2.217
11.37.45	2,1	-2,10	600	1.260
11.37.31	2,105	-1,86	2.421	5.096
11.36.51	2,1	-2,10	2.152	4.519
10.58.30	2,105	-1,86	577	1.215
10.58.30	2,1	-2,10	254	533
10.43.32	2,105	-1,86	2.241	4.717
10.35.52	2,11	-1,63	1.481	3.125

```