Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Montea Nv

ISIN: BE0003853703 - Mercato: Euronext - Bruxelles

68,9
-0,14%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0268,90-0,14%9.774
17.29.4369,10+0,14%96
17.28.4769,30+0,43%39
17.28.4769,20+0,29%57
17.25.2369,30+0,43%27
17.24.0369,20+0,29%31
17.17.4169,30+0,43%3
17.13.3369,20+0,29%78
17.12.2069,30+0,43%19
17.12.2069,20+0,29%54
17.12.2069,40+0,58%6
17.12.1169,40+0,58%1
17.11.2469,20+0,29%111
17.11.2469,30+0,43%47
17.07.2669,40+0,58%21
17.07.2569,20+0,29%63
17.06.5869,40+0,58%4
16.58.0769,20+0,29%114
16.53.2369,20+0,29%1
16.53.2369,30+0,43%1
16.49.3869,40+0,58%36
16.49.0669,20+0,29%114
16.39.5969,30+0,43%93
16.39.5969,40+0,58%81
16.31.3569,50+0,72%25
16.29.4369,30+0,43%113
16.26.3869,60+0,87%50
16.20.1869,50+0,72%9
16.19.4869,30+0,43%1
16.14.3669,60+0,87%15
OraValoreVar.%Volume
16.14.0169,40+0,58%131
16.14.0069,50+0,72%12
16.05.1069,60+0,87%1
15.52.1069,50+0,72%158
15.45.3869,30+0,43%2
15.38.2369,40+0,58%130
15.38.2369,50+0,72%200
15.36.0569,30+0,43%87
15.15.4969,10+0,14%31
15.11.0569,00INV.42
14.49.0569,10+0,14%284
14.29.1669,20+0,29%132
14.14.5269,10+0,14%357
14.14.5269,00INV.4
13.49.3569,10+0,14%222
13.46.2369,00INV.340
13.44.5869,10+0,14%423
13.32.4268,80-0,29%23
13.26.0969,10+0,14%62
13.20.1969,00INV.285
13.15.1068,90-0,14%67
13.06.3669,00INV.362
12.55.0869,10+0,14%101
12.50.0169,20+0,29%92
12.49.3669,10+0,14%24
12.49.1969,20+0,29%42
12.45.3069,30+0,43%19
12.25.5169,20+0,29%87
12.16.5269,30+0,43%300
12.08.5469,20+0,29%82
OraValoreVar.%Volume
11.48.4169,40+0,58%70
11.47.0969,30+0,43%106
11.47.0069,40+0,58%28
11.38.5069,30+0,43%1
11.21.4069,20+0,29%115
11.20.1369,30+0,43%31
11.20.1369,20+0,29%206
11.09.5369,00INV.44
10.59.5569,10+0,14%14
10.56.1869,20+0,29%117
10.42.3369,30+0,43%14
10.42.3369,20+0,29%221
10.39.0769,10+0,14%52
10.34.1968,90-0,14%351
10.34.1969,10+0,14%23
10.34.1969,00INV.35
10.20.1368,90-0,14%37
10.08.0268,80-0,29%24
10.03.5469,20+0,29%46
9.57.4969,00INV.250
9.56.5568,80-0,29%21
9.45.3569,00INV.161
9.41.1269,10+0,14%289
9.34.3868,90-0,14%1
9.28.0369,00INV.1
9.21.0268,80-0,29%51
9.20.3968,70-0,43%4
9.20.3968,90-0,14%38
9.03.5968,80-0,29%14
9.03.5968,90-0,14%107
OraValoreVar.%Volume
9.01.0468,90-0,14%65
9.01.0369,00INV.150
9.01.0069,10+0,14%151
9.00.2769,20+0,29%1.098
17.55.0069,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```