Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Montana Aerospace

ISIN: CH1110425654 - Mercato: Swiss Exchange

24,65
-0,80%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1224,65-0,80%42.092
17.04.1724,65-0,80%1.583
17.04.1724,70-0,60%339
16.58.5624,60-1,01%359
16.48.0224,65-0,80%164
16.43.3424,70-0,60%404
16.43.3424,60-1,01%692
16.43.3424,65-0,80%1.195
16.28.5324,75-0,40%380
16.28.5324,70-0,60%486
16.28.5324,75-0,40%1.061
16.20.1024,80-0,20%444
16.20.0924,70-0,60%114
16.20.0824,75-0,40%269
16.15.2124,65-0,80%632
16.05.3924,60-1,01%499
16.03.0124,55-1,21%294
15.49.2724,60-1,01%147
15.49.2724,55-1,21%660
15.46.5524,50-1,41%566
15.43.5324,40-1,81%171
15.41.3424,45-1,61%152
15.39.5824,50-1,41%381
15.37.3424,55-1,21%193
15.31.2624,45-1,61%1
15.31.1424,50-1,41%430
15.20.3924,45-1,61%182
15.17.5924,50-1,41%242
15.17.2024,55-1,21%164
15.12.3824,50-1,41%138
OraValoreVar.%Volume
15.08.4724,55-1,21%235
15.08.2724,55-1,21%1.603
15.08.2724,50-1,41%462
15.08.2724,60-1,01%235
14.57.4024,40-1,81%256
14.57.3024,45-1,61%243
14.41.5424,50-1,41%72
14.38.0324,55-1,21%99
14.37.3324,60-1,01%432
14.36.3524,55-1,21%23
14.36.2224,60-1,01%41
14.03.0824,65-0,80%56
14.02.0524,70-0,60%274
13.22.4224,80-0,20%70
13.03.5024,85INV.131
12.47.0924,90+0,20%100
12.42.1924,85INV.132
12.41.0824,90+0,20%980
12.04.1424,95+0,40%100
11.36.2725,00+0,60%175
11.36.1025,05+0,80%100
11.35.3025,10+1,01%21
11.29.5025,05+0,80%74
11.28.2725,10+1,01%166
11.27.2625,20+1,41%167
11.07.3725,30+1,81%238
11.07.3725,25+1,61%43
10.46.2625,25+1,61%15
10.42.5725,30+1,81%622
10.30.0225,35+2,01%463
OraValoreVar.%Volume
10.23.3525,40+2,21%432
10.18.5225,50+2,62%6
10.18.1425,45+2,41%65
10.17.1225,40+2,21%310
10.10.1125,30+1,81%156
10.03.5325,35+2,01%173
10.01.0625,25+1,61%70
9.57.1725,30+1,81%251
9.55.4825,35+2,01%301
9.53.1525,40+2,21%70
9.49.0525,35+2,01%39
9.46.4725,30+1,81%358
9.43.1225,50+2,62%3
9.43.1225,40+2,21%253
9.43.1225,55+2,82%297
9.43.1225,40+2,21%50
9.43.1225,35+2,01%36
9.42.3025,30+1,81%21
9.41.5925,25+1,61%736
9.41.5525,15+1,21%26
9.41.4325,10+1,01%25
9.26.2025,00+0,60%297
9.07.4024,95+0,40%100
9.07.0125,05+0,80%161
9.07.0125,00+0,60%259
9.06.4025,00+0,60%247
9.01.5324,90+0,20%50
9.01.2824,80-0,20%608
17.31.3124,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```