Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Monopar Therapeutics

Mercato: NASDAQ - National

74,27
-3,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5974,27-0,45%200
21.59.5574,46-0,19%3.501
21.59.5574,85+0,33%100
21.59.5274,47-0,18%100
21.59.5274,46-0,19%106
21.59.5274,89+0,38%100
21.59.5274,95+0,46%100
21.59.5274,96+0,48%200
21.59.5274,89+0,38%100
21.59.5274,96+0,48%200
21.59.5274,97+0,49%200
21.59.5274,96+0,48%100
21.59.5275,05+0,60%200
21.59.5274,92+0,42%100
21.59.5274,93+0,44%140
21.59.5274,92+0,42%180
21.59.5274,935+0,44%100
21.59.5274,99+0,52%120
21.59.5274,96+0,48%200
21.59.5274,93+0,44%140
21.59.5274,99+0,52%120
21.59.5274,94+0,45%100
21.59.5274,92+0,42%220
21.59.5274,95+0,46%140
21.59.5274,92+0,42%100
21.59.3974,97+0,49%100
21.59.1675,27+0,89%100
21.58.1275,05+0,60%100
21.58.1274,97+0,49%100
21.58.1174,98+0,50%359
OraValoreVar.%Volume
21.58.1074,99+0,52%101
21.58.0575,275+0,90%100
21.57.5874,93+0,44%100
21.57.5875,125+0,70%400
21.57.5875,1975+0,79%100
21.57.4175,355+1,01%200
21.57.0575,36+1,01%100
21.57.0275,30+0,93%100
21.57.0275,23+0,84%192
21.57.0275,34+0,99%100
21.56.1474,895+0,39%100
21.56.1474,7975+0,26%100
21.56.1175,34+0,99%166
21.55.3875,12+0,69%100
21.55.3875,36+1,01%200
21.55.3875,01+0,54%100
21.55.2375,345+0,99%100
21.54.5075,32+0,96%100
21.54.5075,34+0,99%100
21.54.5075,33+0,97%100
21.54.0074,90+0,40%240
21.52.1975,33+0,97%200
21.49.5475,445+1,13%100
21.48.5375,27+0,89%112
21.48.5375,28+0,90%100
21.46.3775,075+0,63%200
21.46.3175,35+1,00%100
21.46.3175,62+1,36%100
21.46.2876,065+1,96%100
21.46.2875,71+1,48%100
OraValoreVar.%Volume
21.46.2875,70+1,47%100
21.46.2875,98+1,84%100
21.46.2876,00+1,87%1.226
21.45.4375,675+1,43%100
21.45.0675,86+1,68%100
21.45.0575,79+1,59%125
21.45.0475,605+1,34%300
21.43.2676,215+2,16%100
21.42.4876,205+2,14%100
21.41.5576,215+2,16%100
21.40.3076,185+2,12%100
21.38.5776,11+2,02%100
21.38.0275,655+1,41%100
21.37.5376,19+2,12%100
21.35.2375,725+1,50%100
21.35.0476,555+2,61%100
21.32.1876,01+1,88%100
21.32.1875,99+1,86%100
21.32.1675,65+1,40%100
21.32.1675,75+1,53%300
21.30.4075,98+1,84%100
21.30.4075,97+1,83%100
21.27.2075,40+1,07%100
21.27.0275,505+1,21%100
21.25.4975,48+1,17%125
21.25.4975,51+1,21%100
21.25.4875,425+1,10%125
21.25.4875,40+1,07%100
21.25.4874,82+0,29%100
21.22.5675,215+0,82%323
OraValoreVar.%Volume
21.22.5575,09+0,65%200
21.22.5575,04+0,58%200
21.20.0674,78+0,23%100
21.20.0674,76+0,21%100
21.20.0674,75+0,19%100
21.15.5974,46-0,19%100
21.13.2674,435-0,23%100
21.13.2674,40-0,27%200
21.04.5374,90+0,40%100
20.57.3075,19+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```