Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mongodb

Mercato: NASDAQ - National

419,01
-0,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59419,01INV.40
21.59.59419,08+0,02%40
21.59.59419,00INV.80
21.59.58418,98-0,01%100
21.59.57419,11+0,02%86
21.59.57419,01INV.100
21.59.55418,985-0,01%40
21.59.54418,895-0,03%200
21.59.53419,01INV.52
21.59.53418,89-0,03%63
21.59.52418,99INV.140
21.59.51419,09+0,02%40
21.59.51419,04+0,01%40
21.59.51419,01INV.40
21.59.50418,92-0,02%40
21.59.48418,96-0,01%40
21.59.47418,95-0,01%40
21.59.47418,76-0,06%40
21.59.47418,90-0,03%220
21.59.47418,84-0,04%137
21.59.47418,79-0,05%40
21.59.47418,77-0,06%41
21.59.47418,80-0,05%4.973
21.59.44418,76-0,06%240
21.59.40418,75-0,06%400
21.59.37418,74-0,06%40
21.59.37418,76-0,06%40
21.59.37418,73-0,07%40
21.59.37418,76-0,06%61
21.59.36418,745-0,06%162
OraValoreVar.%Volume
21.59.35418,76-0,06%833
21.59.35418,74-0,06%40
21.59.35418,76-0,06%485
21.59.34418,77-0,06%40
21.59.34418,84-0,04%40
21.59.32418,80-0,05%40
21.59.31418,76-0,06%100
21.59.31418,79-0,05%40
21.59.31418,76-0,06%616
21.59.31418,80-0,05%40
21.59.31418,76-0,06%375
21.59.29418,80-0,05%63
21.59.28418,81-0,05%40
21.59.27418,80-0,05%80
21.59.26418,76-0,06%40
21.59.26418,80-0,05%40
21.59.25418,77-0,06%41
21.59.24418,82-0,05%40
21.59.23418,80-0,05%140
21.59.22418,83-0,04%885
21.59.22418,835-0,04%120
21.59.21418,83-0,04%417
21.59.21418,835-0,04%40
21.59.20418,83-0,04%240
21.59.20418,84-0,04%40
21.59.20418,83-0,04%63
21.59.20418,84-0,04%40
21.59.20418,83-0,04%82
21.59.19418,795-0,05%77
21.59.19418,83-0,04%40
OraValoreVar.%Volume
21.59.18418,82-0,05%120
21.59.17418,80-0,05%480
21.59.16418,81-0,05%230
21.59.14418,75-0,06%250
21.59.14418,76-0,06%160
21.59.14418,75-0,06%40
21.59.12418,74-0,06%130
21.59.12418,72-0,07%40
21.59.12418,71-0,07%80
21.59.12418,70-0,07%232
21.59.09418,68-0,08%312
21.59.09418,67-0,08%40
21.59.09418,67-0,08%728
21.59.08418,66-0,08%684
21.59.08418,65-0,09%81
21.59.08418,625-0,09%72
21.59.01418,57-0,11%40
21.59.01418,615-0,09%100
21.59.00418,57-0,11%96
21.59.00418,59-0,10%80
21.59.00418,57-0,11%80
21.59.00418,59-0,10%40
21.59.00418,54-0,11%80
21.59.00418,59-0,10%40
21.59.00418,56-0,11%40
21.59.00418,57-0,11%79
21.59.00418,59-0,10%850
21.59.00418,60-0,10%40
21.59.00418,59-0,10%672
21.59.00418,615-0,09%180
OraValoreVar.%Volume
21.59.00418,635-0,09%40
21.59.00418,63-0,09%80
21.59.00418,615-0,09%40
21.59.00418,61-0,10%40
21.59.00418,64-0,09%240
21.58.59418,615-0,09%230
21.58.54418,60-0,10%70
21.58.54418,59-0,10%160
21.58.53418,62-0,09%188
21.58.53418,63-0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```