Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Monarch Casino & Resort

Mercato: NASDAQ - National

98,83
+0,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5398,83INV.376
21.59.5098,79-0,04%170
21.59.5098,78-0,05%100
21.59.4798,82-0,01%100
21.59.4198,86+0,03%438
21.58.5598,82-0,01%100
21.58.2398,885+0,06%200
21.57.5998,78-0,05%100
21.57.3998,885+0,06%119
21.57.3398,91+0,08%100
21.57.2498,82-0,01%120
21.57.0298,78-0,05%100
21.57.0298,80-0,03%100
21.55.5298,88+0,05%100
21.54.4098,92+0,09%100
21.53.4499,015+0,19%192
21.53.2299,06+0,23%100
21.53.2099,055+0,23%100
21.52.1798,98+0,15%100
21.50.3498,965+0,14%200
21.50.3498,99+0,16%100
21.50.3499,01+0,18%200
21.50.3499,02+0,19%100
21.50.0199,09+0,26%100
21.46.1899,16+0,33%100
21.46.1799,04+0,21%400
21.46.1799,03+0,20%100
21.46.1799,04+0,21%100
21.41.1398,80-0,03%100
21.41.1398,88+0,05%100
OraValoreVar.%Volume
21.41.1198,76-0,07%100
21.41.1098,775-0,06%200
21.41.0998,78-0,05%100
21.37.0098,87+0,04%100
21.33.1498,82-0,01%200
21.29.2998,88+0,05%100
21.23.4399,00+0,17%100
21.16.0098,875+0,05%100
21.12.4398,87+0,04%100
21.11.0698,71-0,12%100
21.10.4798,86+0,03%100
21.09.0898,71-0,12%127
20.57.4998,76-0,07%100
20.22.1298,85+0,02%200
20.22.1298,89+0,06%139
20.22.1298,88+0,05%100
20.00.3998,87+0,04%100
19.53.1798,91+0,08%100
19.26.5298,96+0,13%183
19.26.5298,985+0,16%100
19.00.1598,80-0,03%200
19.00.1598,81-0,02%100
18.32.1099,03+0,20%100
18.25.0999,015+0,19%100
18.21.5499,00+0,17%100
18.21.5498,99+0,16%100
17.44.2199,155+0,33%100
17.42.0699,10+0,27%100
17.42.0699,125+0,30%184
17.42.0699,16+0,33%100
OraValoreVar.%Volume
17.41.4199,12+0,29%100
17.41.4199,13+0,30%100
17.40.1799,11+0,28%100
17.22.0099,14+0,31%100
17.22.0099,16+0,33%206
17.22.0099,12+0,29%100
17.22.0099,17+0,34%100
17.21.5598,91+0,08%163
17.21.5599,13+0,30%100
17.21.5599,12+0,29%100
17.10.5699,075+0,25%200
17.03.5099,12+0,29%100
16.51.0098,95+0,12%100
16.42.2098,91+0,08%241
16.34.2799,05+0,22%100
16.20.2099,00+0,17%100
16.20.1399,15+0,32%118
16.11.3298,775-0,06%100
16.11.3298,7675-0,06%100
15.53.2998,88+0,05%100
15.53.2998,90+0,07%186
15.30.0197,985-0,86%109
22.00.0098,39-0,45%21.916

(*) I dati sono limitati agli ultimi 100 contratti.

```